pancakeswap  (CAKE)
PancakeSwap (CAKE)
$0,681366 4.5%
0,00001934 BTC 7.5%
1,00000000 BNB
5.134 orang menyukai ini
Kap Pasar
$67.707.582
Volume Transaksi 24 Jam
$7.383.272
24j Rendah / 24j Tinggi
$0,631360 / $0,703465
Suplai Beredar
99.703.302 / ∞
CAKE
USD

PancakeSwap USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-18 $68.712.974 $7.303.086 $0,689836 N/A
2021-01-17 $63.121.895 $4.971.382 $0,644292 $0,689836
2021-01-16 $57.640.702 $5.640.387 $0,594527 $0,644292
2021-01-15 $57.365.612 $6.035.385 $0,604568 $0,594527
2021-01-14 $56.893.179 $9.228.287 $0,603652 $0,604568
2021-01-13 $48.857.961 $4.096.331 $0,525681 $0,603652
2021-01-12 $44.074.724 $5.797.916 $0,479447 $0,525681
2021-01-11 $51.921.848 $4.192.318 $0,548216 $0,479447
2021-01-10 $54.225.966 $4.024.109 $0,576613 $0,548216
2021-01-09 $53.549.830 $6.004.852 $0,579628 $0,576613
2021-01-08 $54.442.954 $6.156.882 $0,597665 $0,579628
2021-01-07 $59.541.887 $6.501.853 $0,662551 $0,597665
2021-01-06 $60.898.976 $7.241.614 $0,681532 $0,662551
2021-01-05 $55.112.273 $6.223.879 $0,630313 $0,681532
2021-01-04 $57.795.653 $6.193.308 $0,632956 $0,630313
2021-01-03 $53.788.592 $6.190.348 $0,615835 $0,632956
2021-01-02 $56.889.088 $6.297.332 $0,656774 $0,615835
2021-01-01 $53.474.079 $5.865.335 $0,618341 $0,656774
2020-12-31 $51.358.663 $5.999.529 $0,600671 $0,618341
2020-12-30 $47.854.554 $6.731.059 $0,570070 $0,600671
2020-12-29 $44.772.369 $4.306.945 $0,539225 $0,570070
2020-12-28 $41.783.544 $4.188.501 $0,485829 $0,539225
2020-12-27 $41.520.040 $1.892.159 $0,488193 $0,485829
2020-12-26 $41.101.019 $2.044.550 $0,497308 $0,488193
2020-12-25 $39.140.882 $2.044.985 $0,477732 $0,497308
2020-12-24 $36.978.185 $4.252.499 $0,452465 $0,477732
2020-12-23 $40.235.659 $1.157.270 $0,504812 $0,452465
2020-12-22 $37.569.099 $3.895.818 $0,476277 $0,504812
2020-12-21 $37.260.636 $3.130.416 $0,471492 $0,476277
2020-12-20 $34.492.877 $1.812.004 $0,440858 $0,471492
2020-12-19 $33.961.033 $1.644.276 $0,442532 $0,440858
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android