Pandacoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $1.661.202 | $109,28 | $0,00004725 | N/A |
2024-04-24 | $1.709.111 | $122,46 | $0,00004861 | $0,00004725 |
2024-04-23 | $1.643.942 | $75,06 | $0,00004664 | $0,00004861 |
2024-04-22 | $1.607.418 | $73,14 | $0,00004553 | $0,00004664 |
2024-04-21 | $1.616.478 | $115,65 | $0,00004598 | $0,00004553 |
2024-04-20 | $1.734.875 | $86,90 | $0,00004943 | $0,00004598 |
2024-04-19 | $1.721.461 | $98,17 | $0,00004886 | $0,00004943 |
2024-04-18 | $1.687.019 | $66,49 | $0,00004778 | $0,00004886 |
2024-04-17 | $1.783.661 | $80,76 | $0,00005066 | $0,00004778 |
2024-04-16 | $1.674.690 | $124,37 | $0,00004759 | $0,00005066 |
2024-04-15 | $1.840.081 | $377,09 | $0,00005207 | $0,00004759 |
2024-04-14 | $1.280.946 | $66,64 | $0,00003646 | $0,00005207 |
2024-04-13 | $1.348.549 | $43,42 | $0,00003831 | $0,00003646 |
2024-04-12 | $1.369.129 | $27,97 | $0,00003889 | $0,00003831 |
2024-04-11 | $1.374.704 | $37,20 | $0,00003901 | $0,00003889 |
2024-04-10 | $1.338.345 | $185,77 | $0,00003801 | $0,00003901 |
2024-04-09 | $1.382.394 | $173,93 | $0,00003915 | $0,00003801 |
2024-04-08 | $1.175.082 | $112,79 | $0,00003322 | $0,00003915 |
2024-04-07 | $1.330.222 | $73,10 | $0,00003776 | $0,00003322 |
2024-04-06 | $1.385.373 | $30,39 | $0,00003932 | $0,00003776 |
2024-04-05 | $1.391.375 | $60,49 | $0,00003950 | $0,00003932 |
2024-04-04 | $1.403.149 | $52,36 | $0,00003983 | $0,00003950 |
2024-04-03 | $1.481.940 | $86,29 | $0,00004207 | $0,00003983 |
2024-04-02 | $1.701.691 | $41,38 | $0,00004831 | $0,00004207 |
2024-04-01 | $1.805.214 | $42,09 | $0,00005125 | $0,00004831 |
2024-03-31 | $1.806.570 | $49,95 | $0,00005129 | $0,00005125 |
2024-03-30 | $1.590.231 | $122,80 | $0,00004514 | $0,00005129 |
2024-03-29 | $1.872.487 | $102,71 | $0,00005306 | $0,00004514 |
2024-03-28 | $1.680.153 | $30,76 | $0,00004776 | $0,00005306 |
2024-03-27 | $1.679.614 | $36,82 | $0,00004769 | $0,00004776 |
2024-03-26 | $1.723.350 | $57,01 | $0,00004865 | $0,00004769 |
Menginginkan data dalam mata uang lain? Gunakan API kami