Rank #1431
4.724 orang menyukai ini
parachute  (PAR)
Parachute (PAR)
$0,004195121246 -26.6%
0,00000010 BTC -26.5%
0,00000162 ETH -30.5%
4.724 orang menyukai ini
$0,004152968262
24H Range
$0,005876444527
Kap Pasar $2.851.123
Volume Transaksi 24 Jam $139.729
Suplai Beredar 679.628.334
Total Supply 999.628.334
Show Info
Hide Info

Parachute AUD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-01 A$3.896.934 A$134.984 A$0,00572776 N/A
2021-07-31 A$5.109.944 A$327.182 A$0,00751873 A$0,00572776
2021-07-30 A$3.621.595 A$131.854 A$0,00528832 A$0,00751873
2021-07-29 A$4.202.818 A$268.894 A$0,00618699 A$0,00528832
2021-07-28 A$4.160.400 A$238.386 A$0,00610504 A$0,00618699
2021-07-27 A$4.327.315 A$537.217 A$0,00634376 A$0,00610504
2021-07-26 A$4.223.356 A$281.884 A$0,00626246 A$0,00634376
2021-07-25 A$3.512.669 A$187.321 A$0,00517467 A$0,00626246
2021-07-24 A$3.365.551 A$238.749 A$0,00499408 A$0,00517467
2021-07-23 A$3.746.431 A$227.093 A$0,00457626 A$0,00499408
2021-07-22 A$3.320.064 A$285.092 A$0,00493173 A$0,00457626
2021-07-21 A$3.413.604 A$287.644 A$0,00558731 A$0,00493173
2021-07-20 A$3.523.209 A$143.071 A$0,00517853 A$0,00558731
2021-07-19 A$4.394.202 A$255.381 A$0,00646560 A$0,00517853
2021-07-18 A$4.487.353 A$244.322 A$0,00660266 A$0,00646560
2021-07-17 A$4.064.757 A$237.561 A$0,00598085 A$0,00660266
2021-07-16 A$4.318.391 A$272.803 A$0,00630108 A$0,00598085
2021-07-15 A$3.859.800 A$136.618 A$0,00571164 A$0,00630108
2021-07-14 A$3.708.942 A$221.860 A$0,00624578 A$0,00571164
2021-07-13 A$3.870.400 A$306.008 A$0,00638464 A$0,00624578
2021-07-12 A$4.901.353 A$301.622 A$0,00734889 A$0,00638464
2021-07-11 A$4.970.777 A$236.506 A$0,00731386 A$0,00734889
2021-07-10 A$5.494.941 A$287.436 A$0,00808521 A$0,00731386
2021-07-09 A$5.369.710 A$340.356 A$0,00790095 A$0,00808521
2021-07-08 A$5.887.025 A$246.914 A$0,00875207 A$0,00790095
2021-07-07 A$5.743.789 A$264.122 A$0,00850012 A$0,00875207
2021-07-06 A$5.833.018 A$333.989 A$0,00832323 A$0,00850012
2021-07-05 A$6.786.719 A$312.475 A$0,01033122 A$0,00832323
2021-07-04 A$6.697.179 A$238.481 A$0,00985418 A$0,01033122
2021-07-03 A$6.374.855 A$308.816 A$0,00940439 A$0,00985418
2021-07-02 A$6.760.042 A$244.358 A$0,00990824 A$0,00940439
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android