Rank #1793
4.660 orang menyukai ini
parachute  (PAR)
Parachute (PAR)
$0,002702198911 14.6%
0,00000006 BTC 11.6%
0,00000087 ETH 7.7%
4.660 orang menyukai ini
$0,002172650516
24H Range
$0,002703426696
Kap Pasar $1.690.081
Volume Transaksi 24 Jam $128.661
Suplai Beredar 629.628.334
Total Supply 999.628.334
Pasokan Maks ?
Show Info
Hide Info

Parachute CZK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-26 Kč33.002.213 Kč1.708.228 Kč0,052227 N/A
2021-09-25 Kč30.495.827 Kč2.896.895 Kč0,04815691 Kč0,052227
2021-09-24 Kč65.025.995 Kč2.184.688 Kč0,103281 Kč0,04815691
2021-09-23 Kč65.145.275 Kč2.045.113 Kč0,103502 Kč0,103281
2021-09-22 Kč36.127.264 Kč2.436.780 Kč0,057379 Kč0,103502
2021-09-21 Kč38.187.257 Kč5.190.555 Kč0,061638 Kč0,057379
2021-09-20 Kč42.114.303 Kč2.687.438 Kč0,066888 Kč0,061638
2021-09-19 Kč37.353.918 Kč2.097.879 Kč0,059506 Kč0,066888
2021-09-18 Kč71.582.219 Kč3.640.474 Kč0,110875 Kč0,059506
2021-09-17 Kč77.115.224 Kč3.731.714 Kč0,122428 Kč0,110875
2021-09-16 Kč76.866.661 Kč3.441.421 Kč0,122081 Kč0,122428
2021-09-15 Kč73.508.179 Kč4.487.370 Kč0,113224 Kč0,122081
2021-09-14 Kč42.613.464 Kč5.490.989 Kč0,066040 Kč0,113224
2021-09-13 Kč43.147.266 Kč3.791.725 Kč0,066200 Kč0,066040
2021-09-12 Kč51.374.283 Kč3.132.860 Kč0,079149 Kč0,066200
2021-09-11 Kč65.612.949 Kč5.891.956 Kč0,101103 Kč0,079149
2021-09-10 Kč40.403.210 Kč2.127.467 Kč0,061983 Kč0,101103
2021-09-09 Kč30.643.335 Kč2.866.039 Kč0,04697852 Kč0,061983
2021-09-08 Kč45.824.443 Kč5.611.081 Kč0,070181 Kč0,04697852
2021-09-07 Kč51.175.845 Kč3.378.998 Kč0,079186 Kč0,070181
2021-09-06 Kč49.936.844 Kč2.314.901 Kč0,076413 Kč0,079186
2021-09-05 Kč88.515.589 Kč3.574.660 Kč0,136256 Kč0,076413
2021-09-04 Kč82.950.156 Kč3.835.622 Kč0,128918 Kč0,136256
2021-09-03 Kč86.993.614 Kč3.471.152 Kč0,133937 Kč0,128918
2021-09-02 Kč78.957.055 Kč2.910.507 Kč0,121761 Kč0,133937
2021-09-01 Kč46.669.543 Kč2.135.429 Kč0,073050 Kč0,121761
2021-08-31 Kč49.968.484 Kč3.113.192 Kč0,076007 Kč0,073050
2021-08-30 Kč42.917.136 Kč2.781.379 Kč0,065658 Kč0,076007
2021-08-29 Kč48.148.060 Kč1.633.677 Kč0,075221 Kč0,065658
2021-08-28 Kč50.183.916 Kč1.428.614 Kč0,077176 Kč0,075221
2021-08-27 Kč55.456.578 Kč2.052.684 Kč0,085585 Kč0,077176
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android