Rank #1985
4.661 orang menyukai ini
parachute  (PAR)
Parachute (PAR)
$0,001731684379 -35.9%
0,00000004 BTC -35.7%
0,00000058 ETH -34.7%
4.661 orang menyukai ini
$0,001687274548
24H Range
$0,002703426696
Kapitalisasi Pasar $1.062.356
Volume Transaksi 24 Jam $71.024
Suplai Beredar 629.628.334
Total Pasokan 999.628.334
Pasokan Maks ?
Show Info
Hide Info

Parachute IDR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-27 Rp23.459.051.850 Rp1.704.146.625 Rp37,77 N/A
2021-09-26 Rp21.713.682.704 Rp1.123.922.061 Rp34,36 Rp37,77
2021-09-25 Rp20.064.615.068 Rp1.906.001.500 Rp31,68 Rp34,36
2021-09-24 Rp42.920.657.083 Rp1.441.555.776 Rp68,15 Rp31,68
2021-09-23 Rp42.730.277.479 Rp1.341.047.350 Rp67,87 Rp68,15
2021-09-22 Rp23.721.460.731 Rp1.600.010.139 Rp37,68 Rp67,87
2021-09-21 Rp25.098.595.259 Rp3.411.070.781 Rp40,51 Rp37,68
2021-09-20 Rp27.698.284.061 Rp1.767.509.349 Rp43,99 Rp40,51
2021-09-19 Rp24.614.181.843 Rp1.382.386.998 Rp39,21 Rp43,99
2021-09-18 Rp47.168.753.527 Rp2.398.872.401 Rp73,06 Rp39,21
2021-09-17 Rp51.040.646.917 Rp2.470.429.920 Rp81,05 Rp73,06
2021-09-16 Rp51.072.569.631 Rp2.286.521.493 Rp81,11 Rp81,05
2021-09-15 Rp48.763.354.206 Rp2.977.175.152 Rp75,12 Rp81,11
2021-09-14 Rp28.286.753.166 Rp3.644.859.406 Rp43,84 Rp75,12
2021-09-13 Rp28.568.138.448 Rp2.510.419.171 Rp43,83 Rp43,84
2021-09-12 Rp34.137.591.786 Rp2.081.747.945 Rp52,59 Rp43,83
2021-09-11 Rp43.599.013.419 Rp3.915.133.677 Rp67,18 Rp52,59
2021-09-10 Rp26.788.710.384 Rp1.410.583.561 Rp41,10 Rp67,18
2021-09-09 Rp20.352.041.417 Rp1.903.514.267 Rp31,20 Rp41,10
2021-09-08 Rp30.431.877.237 Rp3.726.354.582 Rp46,61 Rp31,20
2021-09-07 Rp34.040.937.447 Rp2.247.665.024 Rp52,67 Rp46,61
2021-09-06 Rp33.343.698.452 Rp1.545.648.882 Rp51,02 Rp52,67
2021-09-05 Rp59.057.564.756 Rp2.385.011.613 Rp90,91 Rp51,02
2021-09-04 Rp55.344.309.837 Rp2.559.125.087 Rp86,01 Rp90,91
2021-09-03 Rp57.923.840.757 Rp2.311.562.111 Rp89,19 Rp86,01
2021-09-02 Rp52.506.264.531 Rp1.940.673.258 Rp81,19 Rp89,19
2021-09-01 Rp30.831.640.910 Rp1.410.875.369 Rp48,26 Rp81,19
2021-08-31 Rp33.028.431.791 Rp2.057.897.244 Rp50,24 Rp48,26
2021-08-30 Rp28.619.803.200 Rp1.855.482.547 Rp43,80 Rp50,24
2021-08-29 Rp31.890.565.721 Rp1.082.055.818 Rp49,82 Rp43,80
2021-08-28 Rp33.239.001.883 Rp946.233.399 Rp51,12 Rp49,82
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android