Rank #1787
4.667 orang menyukai ini
parachute  (PAR)
Parachute (PAR)
$0,002936826256 -36.7%
0,00000007 BTC -38.5%
0,00000093 ETH -38.6%
4.667 orang menyukai ini
$0,002840588991
24H Range
$0,004927836882
Kap Pasar $1.858.534
Volume Transaksi 24 Jam $62.412
Suplai Beredar 629.628.334
Total Supply 999.628.334
Pasokan Maks ?
Show Info
Hide Info

Parachute SGD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-23 S$4.060.386 S$127.447 S$0,00645003 N/A
2021-09-22 S$2.254.003 S$152.032 S$0,00357990 S$0,00645003
2021-09-21 S$2.378.065 S$323.122 S$0,00383708 S$0,00357990
2021-09-20 S$2.627.155 S$167.647 S$0,00417255 S$0,00383708
2021-09-19 S$2.326.478 S$130.660 S$0,00370613 S$0,00417255
2021-09-18 S$4.458.285 S$226.736 S$0,00690549 S$0,00370613
2021-09-17 S$4.821.445 S$233.300 S$0,00765395 S$0,00690549
2021-09-16 S$4.811.974 S$215.464 S$0,00764336 S$0,00765395
2021-09-15 S$4.598.592 S$280.722 S$0,00708306 S$0,00764336
2021-09-14 S$2.664.160 S$343.313 S$0,00412903 S$0,00708306
2021-09-13 S$2.699.068 S$237.092 S$0,00413942 S$0,00412903
2021-09-12 S$3.212.452 S$195.899 S$0,00494922 S$0,00413942
2021-09-11 S$4.102.801 S$368.426 S$0,00632201 S$0,00494922
2021-09-10 S$2.522.355 S$132.817 S$0,00386960 S$0,00632201
2021-09-09 S$1.918.620 S$179.474 S$0,00294184 S$0,00386960
2021-09-08 S$2.876.775 S$352.249 S$0,00440578 S$0,00294184
2021-09-07 S$3.209.117 S$211.895 S$0,00496572 S$0,00440578
2021-09-06 S$3.135.503 S$145.313 S$0,00479663 S$0,00496572
2021-09-05 S$5.558.308 S$224.470 S$0,00855614 S$0,00479663
2021-09-04 S$5.208.828 S$240.857 S$0,00809533 S$0,00855614
2021-09-03 S$5.459.838 S$217.923 S$0,00840873 S$0,00809533
2021-09-02 S$4.958.749 S$182.758 S$0,00764570 S$0,00840873
2021-09-01 S$2.914.841 S$133.379 S$0,00456270 S$0,00764570
2021-08-31 S$3.100.755 S$193.185 S$0,00471652 S$0,00456270
2021-08-30 S$2.671.367 S$173.158 S$0,00408764 S$0,00471652
2021-08-29 S$2.996.887 S$101.685 S$0,00468201 S$0,00408764
2021-08-28 S$3.123.605 S$88.921 S$0,00480367 S$0,00468201
2021-08-27 S$3.457.443 S$128.004 S$0,00533700 S$0,00480367
2021-08-26 S$3.564.611 S$131.890 S$0,00549412 S$0,00533700
2021-08-25 S$4.288.884 S$369.796 S$0,00660206 S$0,00549412
2021-08-24 S$4.620.472 S$287.795 S$0,00707321 S$0,00660206
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android