Rank #1914
4.661 orang menyukai ini
parachute  (PAR)
Parachute (PAR)
$0,002136455488 -23.0%
0,00000005 BTC -20.1%
0,00000073 ETH -18.9%
4.661 orang menyukai ini
$0,002105937890
24H Range
$0,002940878493
Kap Pasar $1.344.404
Volume Transaksi 24 Jam $120.091
Suplai Beredar 629.628.334
Total Supply 999.628.334
Pasokan Maks ?
Show Info
Hide Info

Parachute XLM (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-25 XLM4.953.441 XLM472.907 XLM0,00786142 N/A
2021-09-24 XLM9.955.833 XLM333.361 XLM0,01575960 XLM0,00786142
2021-09-23 XLM10.208.953 XLM319.527 XLM0,01617112 XLM0,01575960
2021-09-22 XLM6.341.499 XLM427.733 XLM0,01007181 XLM0,01617112
2021-09-21 XLM6.214.145 XLM839.794 XLM0,00997258 XLM0,01007181
2021-09-20 XLM6.141.897 XLM391.933 XLM0,00975480 XLM0,00997258
2021-09-19 XLM5.337.655 XLM299.816 XLM0,00850419 XLM0,00975480
2021-09-18 XLM10.299.173 XLM525.069 XLM0,01599155 XLM0,00850419
2021-09-17 XLM10.790.093 XLM522.443 XLM0,01713996 XLM0,01599155
2021-09-16 XLM10.518.523 XLM471.565 XLM0,01672824 XLM0,01713996
2021-09-15 XLM10.344.598 XLM631.186 XLM0,01592583 XLM0,01672824
2021-09-14 XLM6.214.427 XLM799.241 XLM0,00961248 XLM0,01592583
2021-09-13 XLM5.991.121 XLM528.584 XLM0,00922863 XLM0,00961248
2021-09-12 XLM7.376.805 XLM448.208 XLM0,01132361 XLM0,00922863
2021-09-11 XLM9.598.061 XLM859.736 XLM0,01475265 XLM0,01132361
2021-09-10 XLM5.627.720 XLM296.696 XLM0,00864419 XLM0,01475265
2021-09-09 XLM4.289.117 XLM404.944 XLM0,00663762 XLM0,00864419
2021-09-08 XLM6.323.810 XLM772.279 XLM0,00965934 XLM0,00663762
2021-09-07 XLM5.642.460 XLM371.987 XLM0,00871746 XLM0,00965934
2021-09-06 XLM5.922.253 XLM273.938 XLM0,00904244 XLM0,00871746
2021-09-05 XLM11.079.728 XLM447.450 XLM0,01705549 XLM0,00904244
2021-09-04 XLM10.519.697 XLM486.502 XLM0,01635162 XLM0,01705549
2021-09-03 XLM11.265.716 XLM448.771 XLM0,01731621 XLM0,01635162
2021-09-02 XLM10.416.492 XLM384.082 XLM0,01606810 XLM0,01731621
2021-09-01 XLM6.299.769 XLM288.625 XLM0,00987346 XLM0,01606810
2021-08-31 XLM6.934.517 XLM433.451 XLM0,01058249 XLM0,00987346
2021-08-30 XLM5.717.940 XLM372.845 XLM0,00880152 XLM0,01058249
2021-08-29 XLM6.409.660 XLM216.980 XLM0,00999068 XLM0,00880152
2021-08-28 XLM6.537.482 XLM185.744 XLM0,01003419 XLM0,00999068
2021-08-27 XLM7.524.204 XLM278.248 XLM0,01160129 XLM0,01003419
2021-08-26 XLM7.351.843 XLM271.707 XLM0,01131842 XLM0,01160129
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android