Paribus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-20 | $11.825.799 | $346.462 | $0,00164566 | N/A |
2024-04-19 | $11.591.718 | $262.959 | $0,00159979 | $0,00164566 |
2024-04-18 | $11.758.912 | $287.424 | $0,00161983 | $0,00159979 |
2024-04-17 | $12.643.672 | $247.298 | $0,00175749 | $0,00161983 |
2024-04-16 | $12.843.605 | $305.586 | $0,00178989 | $0,00175749 |
2024-04-15 | $12.863.352 | $230.985 | $0,00178830 | $0,00178989 |
2024-04-14 | $12.450.899 | $215.365 | $0,00173564 | $0,00178830 |
2024-04-13 | $14.102.435 | $211.602 | $0,00195834 | $0,00173564 |
2024-04-12 | $16.503.978 | $301.082 | $0,00229573 | $0,00195834 |
2024-04-11 | $16.393.476 | $281.526 | $0,00227526 | $0,00229573 |
2024-04-10 | $16.782.807 | $337.045 | $0,00232949 | $0,00227526 |
2024-04-09 | $18.460.817 | $376.137 | $0,00257542 | $0,00232949 |
2024-04-08 | $17.053.390 | $280.444 | $0,00237085 | $0,00257542 |
2024-04-07 | $17.951.221 | $344.443 | $0,00249363 | $0,00237085 |
2024-04-06 | $16.460.657 | $377.947 | $0,00228135 | $0,00249363 |
2024-04-05 | $16.110.536 | $267.232 | $0,00223793 | $0,00228135 |
2024-04-04 | $16.215.633 | $297.684 | $0,00225491 | $0,00223793 |
2024-04-03 | $16.162.206 | $331.946 | $0,00224619 | $0,00225491 |
2024-04-02 | $17.424.761 | $268.143 | $0,00241525 | $0,00224619 |
2024-04-01 | $18.496.173 | $362.470 | $0,00257124 | $0,00241525 |
2024-03-31 | $17.978.891 | $167.101 | $0,00250015 | $0,00257124 |
2024-03-30 | $18.474.849 | $311.162 | $0,00256431 | $0,00250015 |
2024-03-29 | $18.406.126 | $563.363 | $0,00255814 | $0,00256431 |
2024-03-28 | $19.317.981 | $636.357 | $0,00268561 | $0,00255814 |
2024-03-27 | $16.938.540 | $922.661 | $0,00237321 | $0,00268561 |
2024-03-26 | $21.799.869 | $1.279.086 | $0,00304100 | $0,00237321 |
2024-03-25 | $19.655.953 | $876.572 | $0,00273327 | $0,00304100 |
2024-03-24 | $16.547.513 | $652.690 | $0,00231537 | $0,00273327 |
2024-03-23 | $15.073.485 | $640.246 | $0,00209629 | $0,00231537 |
2024-03-22 | $13.224.170 | $342.234 | $0,00183972 | $0,00209629 |
2024-03-21 | $12.857.605 | $312.915 | $0,00178729 | $0,00183972 |
Menginginkan data dalam mata uang lain? Gunakan API kami