paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0.2%
0,00003142 BTC 4.8%
0,00076153 ETH 8.2%
2.026 orang menyukai ini
Kap Pasar
$584.264.574
Volume Transaksi 24 Jam
$104.670.296
24j Rendah / 24j Tinggi
$0,991663 / $1,01
Suplai Beredar
581.828.741 / 581.828.741
PAX
USD

Paxos Standard BCH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-26 BCH1.306.493 BCH267.924 BCH0,00230524 N/A
2021-01-25 BCH1.314.297 BCH248.286 BCH0,00226643 BCH0,00230524
2021-01-24 BCH1.326.058 BCH249.775 BCH0,00231914 BCH0,00226643
2021-01-23 BCH1.248.334 BCH324.158 BCH0,00225809 BCH0,00231914
2021-01-22 BCH1.204.653 BCH322.162 BCH0,00238076 BCH0,00225809
2021-01-21 BCH1.083.527 BCH315.910 BCH0,00200222 BCH0,00238076
2021-01-20 BCH1.022.442 BCH272.629 BCH0,00194075 BCH0,00200222
2021-01-19 BCH943.039 BCH179.521 BCH0,00195074 BCH0,00194075
2021-01-18 BCH968.702 BCH242.610 BCH0,00209085 BCH0,00195074
2021-01-17 BCH941.781 BCH211.300 BCH0,00203096 BCH0,00209085
2021-01-16 BCH881.627 BCH249.972 BCH0,00204148 BCH0,00203096
2021-01-15 BCH856.436 BCH291.715 BCH0,00190581 BCH0,00204148
2021-01-14 BCH887.370 BCH368.787 BCH0,00201504 BCH0,00190581
2021-01-13 BCH975.141 BCH239.152 BCH0,00223507 BCH0,00201504
2021-01-12 BCH969.459 BCH527.809 BCH0,00207827 BCH0,00223507
2021-01-11 BCH816.902 BCH340.271 BCH0,00165732 BCH0,00207827
2021-01-10 BCH855.380 BCH216.513 BCH0,00171689 BCH0,00165732
2021-01-09 BCH1.077.056 BCH329.087 BCH0,00229165 BCH0,00171689
2021-01-08 BCH1.066.425 BCH328.241 BCH0,00222308 BCH0,00229165
2021-01-07 BCH898.424 BCH263.378 BCH0,00220191 BCH0,00222308
2021-01-06 BCH908.420 BCH276.280 BCH0,00238186 BCH0,00220191
2021-01-05 BCH896.519 BCH290.064 BCH0,00244329 BCH0,00238186
2021-01-04 BCH913.970 BCH252.172 BCH0,00236638 BCH0,00244329
2021-01-03 BCH1.009.381 BCH278.417 BCH0,00281686 BCH0,00236638
2021-01-02 BCH1.016.806 BCH167.049 BCH0,00292968 BCH0,00281686
2021-01-01 BCH980.394 BCH320.856 BCH0,00291286 BCH0,00292968
2020-12-31 BCH845.704 BCH268.602 BCH0,00278985 BCH0,00291286
2020-12-30 BCH874.503 BCH247.183 BCH0,00282989 BCH0,00278985
2020-12-29 BCH870.136 BCH259.854 BCH0,00275166 BCH0,00282989
2020-12-28 BCH973.402 BCH340.815 BCH0,00293983 BCH0,00275166
2020-12-27 BCH1.037.633 BCH258.884 BCH0,00309590 BCH0,00293983
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android