👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999879 -0,032%
0,00582353 ETH -0,28%
532 orang menyukai ini
Kapitalisasi Pasar
$213.093.936
Volume Transaksi 24 Jam
$469.189.923
24j Rendah / 24j Tinggi
$0,993462 / $1,00
Suplai Beredar
213.066.622 / 213.066.622
PAX
USD

Paxos Standard (Data Riwayat)

Tanggal Buka Tutup
2020-01-28 kr9,60 N/A
2020-01-27 kr9,58 kr9,60
2020-01-26 kr9,59 kr9,58
2020-01-25 kr9,59 kr9,59
2020-01-24 kr9,57 kr9,59
2020-01-23 kr9,52 kr9,57
2020-01-22 kr9,56 kr9,52
2020-01-21 kr9,51 kr9,56
2020-01-20 kr9,49 kr9,51
2020-01-19 kr9,52 kr9,49
2020-01-18 kr9,52 kr9,52
2020-01-17 kr9,51 kr9,52
2020-01-16 kr9,48 kr9,51
2020-01-15 kr9,43 kr9,48
2020-01-14 kr9,46 kr9,43
2020-01-13 kr9,51 kr9,46
2020-01-12 kr9,46 kr9,51
2020-01-11 kr9,53 kr9,46
2020-01-10 kr9,49 kr9,53
2020-01-09 kr9,42 kr9,49
2020-01-08 kr9,46 kr9,42
2020-01-07 kr9,39 kr9,46
2020-01-06 kr9,41 kr9,39
2020-01-05 kr9,41 kr9,41
2020-01-04 kr9,42 kr9,41
2020-01-03 kr9,39 kr9,42
2020-01-02 kr9,39 kr9,39
2020-01-01 kr9,40 kr9,39
2019-12-31 kr9,38 kr9,40
2019-12-30 kr9,33 kr9,38
2019-12-29 kr9,35 kr9,33
CoinGecko for iOS
CoinGecko for Android