paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0.1%
0,00002851 BTC 1.6%
0,00045792 ETH 0.2%
3.848 orang menyukai ini
Kap Pasar
$794.481.494
Volume Transaksi 24 Jam
$46.632.627
24j Rendah / 24j Tinggi
$0,984035 / $1,02
Suplai Beredar
793.541.417 / 793.541.417

Paxos Standard THB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-21 ฿25.046.384.599 ฿1.572.951.176 ฿31,56 N/A
2021-06-20 ฿24.940.844.868 ฿1.844.361.750 ฿31,41 ฿31,56
2021-06-19 ฿24.940.759.365 ฿1.710.490.983 ฿31,44 ฿31,41
2021-06-18 ฿25.086.766.042 ฿1.541.069.196 ฿31,57 ฿31,44
2021-06-17 ฿26.206.910.601 ฿1.626.487.827 ฿31,32 ฿31,57
2021-06-16 ฿28.303.460.260 ฿1.575.375.284 ฿31,24 ฿31,32
2021-06-15 ฿29.572.556.624 ฿2.026.904.003 ฿31,21 ฿31,24
2021-06-14 ฿30.521.860.358 ฿1.779.366.177 ฿31,16 ฿31,21
2021-06-13 ฿30.583.982.244 ฿1.735.023.991 ฿31,07 ฿31,16
2021-06-12 ฿30.599.549.405 ฿1.656.278.637 ฿31,13 ฿31,07
2021-06-11 ฿33.467.013.212 ฿1.799.117.931 ฿31,02 ฿31,13
2021-06-10 ฿34.246.839.320 ฿2.141.143.364 ฿31,26 ฿31,02
2021-06-09 ฿36.344.299.251 ฿2.197.296.225 ฿31,26 ฿31,26
2021-06-08 ฿34.856.870.655 ฿1.887.721.402 ฿30,93 ฿31,26
2021-06-07 ฿33.758.058.134 ฿1.503.805.141 ฿31,17 ฿30,93
2021-06-06 ฿35.079.109.669 ฿1.792.432.697 ฿31,18 ฿31,17
2021-06-05 ฿35.060.607.022 ฿1.771.149.600 ฿31,13 ฿31,18
2021-06-04 ฿36.378.350.107 ฿1.737.578.174 ฿31,35 ฿31,13
2021-06-03 ฿38.617.099.685 ฿1.616.389.340 ฿31,09 ฿31,35
2021-06-02 ฿39.248.644.046 ฿1.390.535.696 ฿31,23 ฿31,09
2021-06-01 ฿38.392.130.038 ฿1.756.034.652 ฿31,20 ฿31,23
2021-05-31 ฿39.549.613.730 ฿1.537.624.532 ฿31,23 ฿31,20
2021-05-30 ฿39.825.215.850 ฿1.652.117.034 ฿31,26 ฿31,23
2021-05-29 ฿39.587.343.472 ฿2.401.829.522 ฿31,27 ฿31,26
2021-05-28 ฿41.472.553.178 ฿1.730.030.922 ฿31,25 ฿31,27
2021-05-27 ฿41.185.184.725 ฿2.008.474.367 ฿31,23 ฿31,25
2021-05-26 ฿42.189.725.961 ฿2.376.538.382 ฿31,35 ฿31,23
2021-05-25 ฿44.037.649.700 ฿2.734.127.910 ฿31,31 ฿31,35
2021-05-24 ฿44.758.834.858 ฿2.974.696.234 ฿31,42 ฿31,31
2021-05-23 ฿44.470.288.743 ฿3.087.745.727 ฿31,29 ฿31,42
2021-05-22 ฿43.989.328.460 ฿3.184.905.430 ฿31,39 ฿31,29
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android