paxos standard  (PAX)
Paxos Standard (PAX)
$0,998324 -0.2%
0,00001778 BTC -0.8%
0,00023501 ETH -4.8%
3.280 orang menyukai ini
Kap Pasar
$1.187.007.033
Volume Transaksi 24 Jam
$105.810.061
24j Rendah / 24j Tinggi
$0,993768 / $1,01
Suplai Beredar
1.189.947.713 / 1.189.947.713
PAX
USD

Paxos Standard USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-12 $1.196.670.818 $105.695.448 $1,00 N/A
2021-05-11 $1.225.824.579 $118.711.027 $1,00 $1,00
2021-05-10 $1.173.630.915 $94.095.796 $0,995784 $1,00
2021-05-09 $1.173.752.073 $122.197.676 $0,999284 $0,995784
2021-05-08 $1.167.207.449 $81.538.037 $0,998967 $0,999284
2021-05-07 $1.212.730.536 $80.383.582 $0,998874 $0,998967
2021-05-06 $1.205.583.800 $92.230.141 $1,00 $0,998874
2021-05-05 $1.191.591.395 $97.312.368 $0,993785 $1,00
2021-05-04 $1.193.369.538 $88.799.427 $0,999758 $0,993785
2021-05-03 $1.195.217.243 $64.267.980 $1,00 $0,999758
2021-05-02 $1.194.178.063 $74.568.581 $1,00 $1,00
2021-05-01 $1.184.710.576 $85.819.181 $1,00 $1,00
2021-04-30 $1.192.429.418 $67.014.282 $1,00 $1,00
2021-04-29 $1.093.272.409 $60.299.311 $0,999269 $1,00
2021-04-28 $1.115.649.594 $72.936.084 $0,998176 $0,999269
2021-04-27 $1.165.552.781 $83.399.947 $0,998906 $0,998176
2021-04-26 $1.102.145.503 $65.128.866 $0,998945 $0,998906
2021-04-25 $1.117.688.960 $65.303.930 $0,996524 $0,998945
2021-04-24 $1.077.819.539 $92.395.294 $1,00 $0,996524
2021-04-23 $1.064.625.754 $112.716.523 $1,00 $1,00
2021-04-22 $1.047.628.743 $71.458.234 $0,999949 $1,00
2021-04-21 $1.084.346.832 $101.975.616 $0,997856 $0,999949
2021-04-20 $961.636.888 $75.368.252 $0,998585 $0,997856
2021-04-19 $1.075.311.491 $121.834.170 $0,998101 $0,998585
2021-04-18 $1.045.640.874 $78.249.954 $0,999460 $0,998101
2021-04-17 $1.000.613.037 $99.017.809 $0,997261 $0,999460
2021-04-16 $889.305.075 $79.703.483 $0,999179 $0,997261
2021-04-15 $912.735.152 $94.562.325 $1,00 $0,999179
2021-04-14 $936.196.163 $104.888.170 $0,999972 $1,00
2021-04-13 $901.835.451 $72.266.712 $1,00 $0,999972
2021-04-12 $910.454.465 $65.525.130 $1,00 $1,00
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android