Paycoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-20 | $243.720.225 | $2.479.485 | $0,224595 | N/A |
| 2024-04-19 | $248.857.924 | $18.919.741 | $0,248646 | $0,224595 |
| 2024-04-18 | $211.209.070 | $10.644.499 | $0,211582 | $0,248646 |
| 2024-04-17 | $199.577.072 | $9.375.634 | $0,200906 | $0,211582 |
| 2024-04-16 | $232.624.287 | $14.641.171 | $0,233346 | $0,200906 |
| 2024-04-15 | $0,000000000000000000 | $4.952.890 | $0,250018 | $0,233346 |
| 2024-04-14 | $0,000000000000000000 | $2.678.674 | $0,260856 | $0,250018 |
| 2024-04-13 | $0,000000000000000000 | $2.005.695 | $0,260813 | $0,260856 |
| 2024-04-12 | $0,000000000000000000 | $1.608.453 | $0,260803 | $0,260813 |
| 2024-04-11 | $0,000000000000000000 | $1.782.820 | $0,259633 | $0,260803 |
| 2024-04-10 | $0,000000000000000000 | $1.516.182 | $0,240082 | $0,259633 |
| 2024-04-09 | $0,000000000000000000 | $1.232.876 | $0,231181 | $0,240082 |
| 2024-04-08 | $0,000000000000000000 | $1.220.157 | $0,222749 | $0,231181 |
| 2024-04-07 | $0,000000000000000000 | $2.034.457 | $0,223560 | $0,222749 |
| 2024-04-06 | $0,000000000000000000 | $2.311.547 | $0,206761 | $0,223560 |
| 2024-04-05 | $0,000000000000000000 | $1.137.932 | $0,255508 | $0,206761 |
| 2024-04-04 | $0,000000000000000000 | $1.141.619 | $0,245797 | $0,255508 |
| 2024-04-03 | $0,000000000000000000 | $1.456.910 | $0,240391 | $0,245797 |
| 2024-04-02 | $0,000000000000000000 | $1.369.087 | $0,260939 | $0,240391 |
| 2024-04-01 | $0,000000000000000000 | $992.292 | $0,257242 | $0,260939 |
| 2024-03-31 | $0,000000000000000000 | $1.325.212 | $0,252802 | $0,257242 |
| 2024-03-30 | $0,000000000000000000 | $1.199.972 | $0,230033 | $0,252802 |
| 2024-03-29 | $0,000000000000000000 | $1.410.298 | $0,238892 | $0,230033 |
| 2024-03-28 | $0,000000000000000000 | $1.770.156 | $0,243324 | $0,238892 |
| 2024-03-27 | $0,000000000000000000 | $1.860.033 | $0,247726 | $0,243324 |
| 2024-03-26 | $0,000000000000000000 | $2.268.531 | $0,236077 | $0,247726 |
| 2024-03-25 | $0,000000000000000000 | $2.815.629 | $0,201224 | $0,236077 |
| 2024-03-24 | $0,000000000000000000 | $1.744.243 | $0,203943 | $0,201224 |
| 2024-03-23 | $0,000000000000000000 | $1.484.187 | $0,148471 | $0,203943 |
| 2024-03-22 | $0,000000000000000000 | $2.096.181 | $0,138003 | $0,148471 |
| 2024-03-21 | $0,000000000000000000 | $1.786.867 | $0,120151 | $0,138003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
