coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Paycoin  (PCI)
Paycoin (PCI)
$0,301029 4.2%
0,00001545 BTC 3.0%
439 orang menyukai ini
$0,288844
Kisaran 24J
$0,309307
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $699.962
Valuasi Terdilusi Sepenuhnya $1.180.273.487
Suplai Beredar ?
Total Pasokan 3.941.000.000
Pasokan Maks 3.941.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

PCI
USD
USD

Paycoin USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-07-03 $0,000000000000000000 $1.585.051 $0,295631 N/A
2022-07-02 $0,000000000000000000 $22.953.754 $0,317616 $0,295631
2022-07-01 $0,000000000000000000 $1.466.109 $0,281857 $0,317616
2022-06-30 $0,000000000000000000 $1.121.136 $0,288706 $0,281857
2022-06-29 $0,000000000000000000 $835.666 $0,282476 $0,288706
2022-06-28 $0,000000000000000000 $1.388.354 $0,293064 $0,282476
2022-06-27 $0,000000000000000000 $928.695 $0,297788 $0,293064
2022-06-26 $0,000000000000000000 $3.075.021 $0,312182 $0,297788
2022-06-25 $0,000000000000000000 $36.133.951 $0,330581 $0,312182
2022-06-24 $0,000000000000000000 $1.925.324 $0,279235 $0,330581
2022-06-23 $0,000000000000000000 $253.441 $0,258661 $0,279235
2022-06-22 $0,000000000000000000 $331.154 $0,268886 $0,258661
2022-06-21 $0,000000000000000000 $380.752 $0,263166 $0,268886
2022-06-20 $0,000000000000000000 $369.327 $0,256005 $0,263166
2022-06-19 $0,000000000000000000 $235.784 $0,248538 $0,256005
2022-06-18 $0,000000000000000000 $270.672 $0,261360 $0,248538
2022-06-17 $0,000000000000000000 $452.939 $0,247990 $0,261360
2022-06-16 $0,000000000000000000 $541.316 $0,279367 $0,247990
2022-06-15 $0,000000000000000000 $593.646 $0,260470 $0,279367
2022-06-14 $0,000000000000000000 $1.099.972 $0,260852 $0,260470
2022-06-13 $0,000000000000000000 $782.958 $0,318768 $0,260852
2022-06-12 $0,000000000000000000 $604.769 $0,341842 $0,318768
2022-06-11 $0,000000000000000000 $3.650.967 $0,359588 $0,341842
2022-06-10 $0,000000000000000000 $374.143 $0,376072 $0,359588
2022-06-09 $0,000000000000000000 $365.706 $0,380775 $0,376072
2022-06-08 $0,000000000000000000 $520.851 $0,387143 $0,380775
2022-06-07 $0,000000000000000000 $382.313 $0,390426 $0,387143
2022-06-06 $0,000000000000000000 $407.217 $0,386818 $0,390426
2022-06-05 $0,000000000000000000 $210.229 $0,387115 $0,386818
2022-06-04 $0,000000000000000000 $736.144 $0,384328 $0,387115
2022-06-03 $0,000000000000000000 $665.115 $0,399071 $0,384328
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre