| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-07-03 | $0,000000000000000000 | $1.585.051 | $0,295631 | N/A |
| 2022-07-02 | $0,000000000000000000 | $22.953.754 | $0,317616 | $0,295631 |
| 2022-07-01 | $0,000000000000000000 | $1.466.109 | $0,281857 | $0,317616 |
| 2022-06-30 | $0,000000000000000000 | $1.121.136 | $0,288706 | $0,281857 |
| 2022-06-29 | $0,000000000000000000 | $835.666 | $0,282476 | $0,288706 |
| 2022-06-28 | $0,000000000000000000 | $1.388.354 | $0,293064 | $0,282476 |
| 2022-06-27 | $0,000000000000000000 | $928.695 | $0,297788 | $0,293064 |
| 2022-06-26 | $0,000000000000000000 | $3.075.021 | $0,312182 | $0,297788 |
| 2022-06-25 | $0,000000000000000000 | $36.133.951 | $0,330581 | $0,312182 |
| 2022-06-24 | $0,000000000000000000 | $1.925.324 | $0,279235 | $0,330581 |
| 2022-06-23 | $0,000000000000000000 | $253.441 | $0,258661 | $0,279235 |
| 2022-06-22 | $0,000000000000000000 | $331.154 | $0,268886 | $0,258661 |
| 2022-06-21 | $0,000000000000000000 | $380.752 | $0,263166 | $0,268886 |
| 2022-06-20 | $0,000000000000000000 | $369.327 | $0,256005 | $0,263166 |
| 2022-06-19 | $0,000000000000000000 | $235.784 | $0,248538 | $0,256005 |
| 2022-06-18 | $0,000000000000000000 | $270.672 | $0,261360 | $0,248538 |
| 2022-06-17 | $0,000000000000000000 | $452.939 | $0,247990 | $0,261360 |
| 2022-06-16 | $0,000000000000000000 | $541.316 | $0,279367 | $0,247990 |
| 2022-06-15 | $0,000000000000000000 | $593.646 | $0,260470 | $0,279367 |
| 2022-06-14 | $0,000000000000000000 | $1.099.972 | $0,260852 | $0,260470 |
| 2022-06-13 | $0,000000000000000000 | $782.958 | $0,318768 | $0,260852 |
| 2022-06-12 | $0,000000000000000000 | $604.769 | $0,341842 | $0,318768 |
| 2022-06-11 | $0,000000000000000000 | $3.650.967 | $0,359588 | $0,341842 |
| 2022-06-10 | $0,000000000000000000 | $374.143 | $0,376072 | $0,359588 |
| 2022-06-09 | $0,000000000000000000 | $365.706 | $0,380775 | $0,376072 |
| 2022-06-08 | $0,000000000000000000 | $520.851 | $0,387143 | $0,380775 |
| 2022-06-07 | $0,000000000000000000 | $382.313 | $0,390426 | $0,387143 |
| 2022-06-06 | $0,000000000000000000 | $407.217 | $0,386818 | $0,390426 |
| 2022-06-05 | $0,000000000000000000 | $210.229 | $0,387115 | $0,386818 |
| 2022-06-04 | $0,000000000000000000 | $736.144 | $0,384328 | $0,387115 |
| 2022-06-03 | $0,000000000000000000 | $665.115 | $0,399071 | $0,384328 |
