Rank #N/A
279 orang menyukai ini
paycoin  (PCI)
Paycoin (PCI)
$0,686212 -1.4%
0,00001443 BTC 0.4%
279 orang menyukai ini
$0,681985
24H Range
$0,696985
Kap Pasar ?
Volume Transaksi 24 Jam $3.008.160
Valuasi Dilusi Sepenuhnya $2.702.446.091
Suplai Beredar ?
Total Supply 3.941.000.000
Pasokan Maks 3.941.000.000
Show Info
Hide Info

Paycoin TRY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-19 ₺0,000000000000 ₺34.012.475 ₺5,95 N/A
2021-09-18 ₺0,000000000000 ₺114.482.945 ₺5,95 ₺5,95
2021-09-17 ₺0,000000000000 ₺36.734.008 ₺5,87 ₺5,95
2021-09-16 ₺0,000000000000 ₺35.669.218 ₺5,83 ₺5,87
2021-09-15 ₺0,000000000000 ₺32.182.422 ₺5,74 ₺5,83
2021-09-14 ₺0,000000000000 ₺48.589.523 ₺5,64 ₺5,74
2021-09-13 ₺0,000000000000 ₺27.338.719 ₺5,88 ₺5,64
2021-09-12 ₺0,000000000000 ₺34.242.171 ₺5,77 ₺5,88
2021-09-11 ₺0,000000000000 ₺92.608.088 ₺5,63 ₺5,77
2021-09-10 ₺0,000000000000 ₺266.938.698 ₺6,22 ₺5,63
2021-09-09 ₺0,000000000000 ₺105.808.546 ₺6,03 ₺6,22
2021-09-08 ₺0,000000000000 ₺164.162.966 ₺5,51 ₺6,03
2021-09-07 ₺0,000000000000 ₺303.976.236 ₺6,37 ₺5,51
2021-09-06 ₺0,000000000000 ₺70.976.310 ₺6,08 ₺6,37
2021-09-05 ₺0,000000000000 ₺78.203.248 ₺5,94 ₺6,08
2021-09-04 ₺0,000000000000 ₺78.748.582 ₺5,89 ₺5,94
2021-09-03 ₺0,000000000000 ₺99.086.022 ₺5,89 ₺5,89
2021-09-02 ₺0,000000000000 ₺175.035.865 ₺6,00 ₺5,89
2021-09-01 ₺0,000000000000 ₺1.203.400.680 ₺6,12 ₺6,00
2021-08-31 ₺0,000000000000 ₺318.183.307 ₺6,54 ₺6,12
2021-08-30 ₺0,000000000000 ₺124.043.110 ₺6,00 ₺6,54
2021-08-29 ₺0,000000000000 ₺90.359.551 ₺5,63 ₺6,00
2021-08-28 ₺0,000000000000 ₺76.928.400 ₺5,53 ₺5,63
2021-08-27 ₺0,000000000000 ₺123.923.303 ₺5,26 ₺5,53
2021-08-26 ₺0,000000000000 ₺595.442.317 ₺5,50 ₺5,26
2021-08-25 ₺0,000000000000 ₺87.396.425 ₺5,09 ₺5,50
2021-08-24 ₺0,000000000000 ₺108.247.875 ₺5,30 ₺5,09
2021-08-23 ₺0,000000000000 ₺41.480.978 ₺5,18 ₺5,30
2021-08-22 ₺0,000000000000 ₺65.929.947 ₺5,21 ₺5,18
2021-08-21 ₺0,000000000000 ₺114.504.942 ₺5,28 ₺5,21
2021-08-20 ₺0,000000000000 ₺292.616.264 ₺5,41 ₺5,28
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android