Peercoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $16.409.832 | $23.085 | $0,570120 | N/A |
2024-04-24 | $15.759.722 | $31.021 | $0,548576 | $0,570120 |
2024-04-23 | $16.400.611 | $42.555 | $0,569493 | $0,548576 |
2024-04-22 | $16.294.028 | $34.612 | $0,567697 | $0,569493 |
2024-04-21 | $16.539.713 | $25.771 | $0,579015 | $0,567697 |
2024-04-20 | $16.474.907 | $54.035 | $0,573414 | $0,579015 |
2024-04-19 | $15.853.859 | $64.844 | $0,553271 | $0,573414 |
2024-04-18 | $16.334.794 | $53.266 | $0,568160 | $0,553271 |
2024-04-17 | $15.705.903 | $49.802 | $0,546545 | $0,568160 |
2024-04-16 | $17.278.462 | $160.037 | $0,601030 | $0,546545 |
2024-04-15 | $15.666.464 | $133.474 | $0,543051 | $0,601030 |
2024-04-14 | $15.098.424 | $72.748 | $0,522952 | $0,543051 |
2024-04-13 | $16.303.607 | $46.259 | $0,566986 | $0,522952 |
2024-04-12 | $17.134.816 | $184.958 | $0,596220 | $0,566986 |
2024-04-11 | $17.197.438 | $60.725 | $0,597925 | $0,596220 |
2024-04-10 | $16.659.027 | $71.643 | $0,576497 | $0,597925 |
2024-04-09 | $15.637.350 | $66.156 | $0,539772 | $0,576497 |
2024-04-08 | $14.106.282 | $47.694 | $0,490516 | $0,539772 |
2024-04-07 | $14.360.904 | $48.454 | $0,500637 | $0,490516 |
2024-04-06 | $14.364.203 | $57.720 | $0,499534 | $0,500637 |
2024-04-05 | $14.228.271 | $31.014 | $0,495099 | $0,499534 |
2024-04-04 | $13.951.705 | $120.515 | $0,485024 | $0,495099 |
2024-04-03 | $13.952.024 | $50.095 | $0,486810 | $0,485024 |
2024-04-02 | $15.371.190 | $59.408 | $0,534407 | $0,486810 |
2024-04-01 | $15.011.600 | $123.094 | $0,518773 | $0,534407 |
2024-03-31 | $13.866.472 | $49.487 | $0,482077 | $0,518773 |
2024-03-30 | $13.734.978 | $115.779 | $0,477753 | $0,482077 |
2024-03-29 | $12.383.755 | $43.945 | $0,430753 | $0,477753 |
2024-03-28 | $12.047.173 | $122.639 | $0,420560 | $0,430753 |
2024-03-27 | $11.782.355 | $42.886 | $0,409593 | $0,420560 |
2024-03-26 | $11.076.904 | $151.412 | $0,392711 | $0,409593 |
Menginginkan data dalam mata uang lain? Gunakan API kami