peerplays  (PPY)
Peerplays (PPY)
$0,296646 -7.1%
0,00002163 BTC -7.7%
646 orang menyukai ini
Kap Pasar
$1.330.947
Volume Transaksi 24 Jam
$17.400,91
24j Rendah / 24j Tinggi
$0,285134 / $0,320826
Suplai Beredar
4.486.645 / 5.564.073
PPY
USD

Peerplays NZD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-31 NZ$2.161.116 NZ$16.954,78 NZ$0,479393 N/A
2020-10-30 NZ$2.019.147 NZ$34.429 NZ$0,450618 NZ$0,479393
2020-10-29 NZ$2.077.489 NZ$24.449 NZ$0,458138 NZ$0,450618
2020-10-28 NZ$2.140.532 NZ$22.731 NZ$0,477348 NZ$0,458138
2020-10-27 NZ$2.118.498 NZ$43.111 NZ$0,472179 NZ$0,477348
2020-10-26 NZ$1.811.326 NZ$45.407 NZ$0,449156 NZ$0,472179
2020-10-25 NZ$1.987.032 NZ$45.624 NZ$0,443794 NZ$0,449156
2020-10-24 NZ$2.126.212 NZ$11.759,12 NZ$0,473745 NZ$0,443794
2020-10-23 NZ$2.208.172 NZ$57.725 NZ$0,491247 NZ$0,473745
2020-10-22 NZ$1.995.022 NZ$44.908 NZ$0,444904 NZ$0,491247
2020-10-21 NZ$1.977.661 NZ$33.345 NZ$0,441038 NZ$0,444904
2020-10-20 NZ$1.765.314 NZ$30.539 NZ$0,394047 NZ$0,441038
2020-10-19 NZ$1.931.136 NZ$50.612 NZ$0,430701 NZ$0,394047
2020-10-18 NZ$1.535.126 NZ$42.071 NZ$0,343514 NZ$0,430701
2020-10-17 NZ$1.567.439 NZ$46.869 NZ$0,349143 NZ$0,343514
2020-10-16 NZ$1.566.007 NZ$49.020 NZ$0,317367 NZ$0,349143
2020-10-15 NZ$1.596.838 NZ$10.321,22 NZ$0,355774 NZ$0,317367
2020-10-14 NZ$1.734.708 NZ$8.447,99 NZ$0,386652 NZ$0,355774
2020-10-13 NZ$1.851.191 NZ$20.369 NZ$0,412897 NZ$0,386652
2020-10-12 NZ$1.885.512 NZ$18.707,13 NZ$0,419939 NZ$0,412897
2020-10-11 NZ$2.000.313 NZ$37.688 NZ$0,445729 NZ$0,419939
2020-10-10 NZ$1.678.793 NZ$43.263 NZ$0,374175 NZ$0,445729
2020-10-09 NZ$1.672.127 NZ$40.749 NZ$0,366535 NZ$0,374175
2020-10-08 NZ$1.521.130 NZ$33.082 NZ$0,339035 NZ$0,366535
2020-10-07 NZ$1.666.615 NZ$17.918,31 NZ$0,370738 NZ$0,339035
2020-10-06 NZ$1.467.069 NZ$595,01 NZ$0,335180 NZ$0,370738
2020-10-05 NZ$1.420.606 NZ$639,35 NZ$0,328084 NZ$0,335180
2020-10-04 NZ$1.562.544 NZ$718,16 NZ$0,348266 NZ$0,328084
2020-10-03 NZ$1.359.397 NZ$3.417,67 NZ$0,302967 NZ$0,348266
2020-10-02 NZ$2.177.983 NZ$5.838,48 NZ$0,484978 NZ$0,302967
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android