Penguin Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $315.738 | $553,47 | $0,01648564 | N/A |
2024-04-24 | $331.301 | $340,88 | $0,01728831 | $0,01648564 |
2024-04-23 | $336.988 | $1.264,60 | $0,01757378 | $0,01728831 |
2024-04-22 | $325.925 | $1.024,96 | $0,01701998 | $0,01757378 |
2024-04-21 | $329.991 | $297,88 | $0,01722464 | $0,01701998 |
2024-04-20 | $304.550 | $715,04 | $0,01593270 | $0,01722464 |
2024-04-19 | $303.182 | $277,20 | $0,01582528 | $0,01593270 |
2024-04-18 | $292.754 | $771,30 | $0,01521331 | $0,01582528 |
2024-04-17 | $305.848 | $943,16 | $0,01595870 | $0,01521331 |
2024-04-16 | $309.654 | $661,01 | $0,01618456 | $0,01595870 |
2024-04-15 | $329.265 | $704,34 | $0,01718956 | $0,01618456 |
2024-04-14 | $299.438 | $1.657,27 | $0,01561289 | $0,01718956 |
2024-04-13 | $341.110 | $691,11 | $0,01780579 | $0,01561289 |
2024-04-12 | $394.652 | $3.647,05 | $0,02060386 | $0,01780579 |
2024-04-11 | $422.425 | $1.207,76 | $0,02204423 | $0,02060386 |
2024-04-10 | $421.594 | $835,18 | $0,02200583 | $0,02204423 |
2024-04-09 | $454.080 | $2.256,92 | $0,02370173 | $0,02200583 |
2024-04-08 | $451.948 | $1.746,27 | $0,02357330 | $0,02370173 |
2024-04-07 | $433.440 | $484,38 | $0,02272776 | $0,02357330 |
2024-04-06 | $415.255 | $782,12 | $0,02164484 | $0,02272776 |
2024-04-05 | $417.143 | $3.430,08 | $0,02177374 | $0,02164484 |
2024-04-04 | $404.501 | $1.605,64 | $0,02110613 | $0,02177374 |
2024-04-03 | $415.063 | $3.218,05 | $0,02152258 | $0,02110613 |
2024-04-02 | $464.932 | $771,32 | $0,02421756 | $0,02152258 |
2024-04-01 | $490.340 | $840,28 | $0,02568430 | $0,02421756 |
2024-03-31 | $486.831 | $1.367,16 | $0,02540212 | $0,02568430 |
2024-03-30 | $497.350 | $3.299,78 | $0,02589571 | $0,02540212 |
2024-03-29 | $503.031 | $6.926,11 | $0,02625011 | $0,02589571 |
2024-03-28 | $503.621 | $11.363,97 | $0,02635902 | $0,02625011 |
2024-03-27 | $459.162 | $3.143,54 | $0,02398878 | $0,02635902 |
2024-03-26 | $466.343 | $5.541,58 | $0,02442118 | $0,02398878 |
Menginginkan data dalam mata uang lain? Gunakan API kami