pepecash  (PEPECASH)
PepeCash (PEPECASH)
$0,004146243585 ?
Terakhir Diperbaharui: 2021-06-17 21:10:05 UTC (4 hari lalu)
767 orang menyukai ini
Kap Pasar
$2.887.178
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
696.335.797 / 1.000.000.000

PepeCash CAD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-18 CA$3.704.472 CA$0,01536867 CA$0,00512289 N/A
2021-06-17 CA$1.698.481 CA$0,01565111 CA$0,00521704 CA$0,00512289
2021-06-16 CA$1.698.481 CA$0,01565111 CA$0,00521704 CA$0,00521704
2021-06-15 CA$1.665.093 CA$2,11 CA$0,00243917 CA$0,00521704
2021-06-14 CA$1.573.594 CA$186,67 CA$0,00228003 CA$0,00243917
2021-06-13 CA$1.520.938 CA$3.066,36 CA$0,00218065 CA$0,00228003
2021-06-12 CA$7.218.451 CA$11.269,66 CA$0,01042144 CA$0,00218065
2021-06-11 CA$9.001.666 CA$2.833,95 CA$0,01292512 CA$0,01042144
2021-06-10 CA$9.196.770 CA$6,29 CA$0,01320738 CA$0,01292512
2021-06-09 CA$9.196.770 CA$6,29 CA$0,01320738 CA$0,01320738
2021-06-08 CA$9.365.783 CA$0,071175 CA$0,01423494 CA$0,01320738
2021-06-07 CA$9.365.783 CA$47,08 CA$0,01345010 CA$0,01423494
2021-06-06 CA$9.223.141 CA$2.107,98 CA$0,01327183 CA$0,01345010
2021-06-05 CA$11.197.459 CA$3.674,05 CA$0,01650708 CA$0,01327183
2021-06-04 CA$10.255.561 CA$5.344,74 CA$0,01521023 CA$0,01650708
2021-06-03 CA$9.779.957 CA$3.690,33 CA$0,01405348 CA$0,01521023
2021-06-02 CA$10.324.360 CA$380,16 CA$0,01486763 CA$0,01405348
2021-06-01 CA$8.156.662 CA$11.641,94 CA$0,01170263 CA$0,01486763
2021-05-31 CA$6.889.075 CA$23.892 CA$0,00991218 CA$0,01170263
2021-05-30 CA$6.726.971 CA$11.083,50 CA$0,00961416 CA$0,00991218
2021-05-29 CA$7.201.757 CA$2.613,62 CA$0,01034236 CA$0,00961416
2021-05-28 CA$7.771.016 CA$1.381,67 CA$0,01115987 CA$0,01034236
2021-05-27 CA$7.771.016 CA$1.381,67 CA$0,01115987 CA$0,01115987
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android