pepecash  (PEPECASH)
PepeCash (PEPECASH)
$0,004146243585 ?
Terakhir Diperbaharui: 2021-06-17 21:10:05 UTC (5 hari lalu)
767 orang menyukai ini
Kap Pasar
$2.887.178
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
696.335.797 / 1.000.000.000

PepeCash ILS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-18 ₪9.805.818 ₪0,04060213 ₪0,01353404 N/A
2021-06-17 ₪4.538.796 ₪0,04129350 ₪0,01376450 ₪0,01353404
2021-06-16 ₪4.538.796 ₪0,04129350 ₪0,01376450 ₪0,01376450
2021-06-15 ₪4.442.534 ₪5,65 ₪0,00651811 ₪0,01376450
2021-06-14 ₪4.211.560 ₪499,61 ₪0,00610227 ₪0,00651811
2021-06-13 ₪4.070.633 ₪8.206,79 ₪0,00583629 ₪0,00610227
2021-06-12 ₪19.319.433 ₪30.162 ₪0,02789190 ₪0,00583629
2021-06-11 ₪24.144.590 ₪7.601,40 ₪0,03466854 ₪0,02789190
2021-06-10 ₪24.678.000 ₪16,87 ₪0,03543980 ₪0,03466854
2021-06-09 ₪24.678.000 ₪16,87 ₪0,03543980 ₪0,03543980
2021-06-08 ₪25.199.835 ₪0,191407 ₪0,03828145 ₪0,03543980
2021-06-07 ₪25.199.835 ₪126,66 ₪0,03618920 ₪0,03828145
2021-06-06 ₪24.816.038 ₪5.671,80 ₪0,03570956 ₪0,03618920
2021-06-05 ₪30.128.194 ₪9.888,77 ₪0,04442912 ₪0,03570956
2021-06-04 ₪27.586.253 ₪14.375,53 ₪0,04091034 ₪0,04442912
2021-06-03 ₪26.397.949 ₪9.961,84 ₪0,03793658 ₪0,04091034
2021-06-02 ₪27.711.285 ₪1.020,14 ₪0,03989619 ₪0,03793658
2021-06-01 ₪21.975.258 ₪31.356 ₪0,03151917 ₪0,03989619
2021-05-31 ₪18.543.354 ₪64.299 ₪0,02667584 ₪0,03151917
2021-05-30 ₪18.096.936 ₪29.817 ₪0,02586405 ₪0,02667584
2021-05-29 ₪19.376.373 ₪7.031,96 ₪0,02782619 ₪0,02586405
2021-05-28 ₪20.877.231 ₪3.711,92 ₪0,02998156 ₪0,02782619
2021-05-27 ₪20.877.231 ₪3.711,92 ₪0,02998156 ₪0,02998156
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android