pepecash  (PEPECASH)
PepeCash (PEPECASH)
$0,004146243585 ?
Terakhir Diperbaharui: 2021-06-17 21:10:05 UTC (3 hari lalu)
767 orang menyukai ini
Kap Pasar
$2.887.178
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
696.335.797 / 1.000.000.000

PepeCash KRW (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-18 ₩3.405.116.918 ₩14,11 ₩4,70 N/A
2021-06-17 ₩1.562.780.854 ₩14,44 ₩4,81 ₩4,70
2021-06-16 ₩1.562.780.854 ₩14,44 ₩4,81 ₩4,81
2021-06-15 ₩1.531.198.022 ₩1.945,83 ₩2,24 ₩4,81
2021-06-14 ₩1.445.385.692 ₩171.463 ₩2,09 ₩2,24
2021-06-13 ₩1.397.020.260 ₩2.816.529 ₩2,00 ₩2,09
2021-06-12 ₩6.630.329.054 ₩10.351.466 ₩9,57 ₩2,00
2021-06-11 ₩8.280.839.343 ₩2.605.209 ₩11,88 ₩9,57
2021-06-10 ₩8.473.327.565 ₩5.791,80 ₩12,17 ₩11,88
2021-06-09 ₩8.473.327.565 ₩5.791,80 ₩12,17 ₩12,17
2021-06-08 ₩8.608.753.863 ₩65,41 ₩13,08 ₩12,17
2021-06-07 ₩8.608.753.863 ₩43.270 ₩12,36 ₩13,08
2021-06-06 ₩8.477.641.416 ₩1.937.597 ₩12,20 ₩12,36
2021-06-05 ₩10.292.377.265 ₩3.378.195 ₩15,18 ₩12,20
2021-06-04 ₩9.456.746.148 ₩4.927.668 ₩14,02 ₩15,18
2021-06-03 ₩9.022.825.761 ₩3.404.901 ₩12,97 ₩14,02
2021-06-02 ₩9.474.191.301 ₩348.934 ₩13,65 ₩12,97
2021-06-01 ₩7.495.375.038 ₩10.694.299 ₩10,75 ₩13,65
2021-05-31 ₩6.353.778.722 ₩22.031.768 ₩9,14 ₩10,75
2021-05-30 ₩6.203.783.823 ₩10.221.487 ₩8,87 ₩9,14
2021-05-29 ₩6.642.385.812 ₩2.410.615 ₩9,54 ₩8,87
2021-05-28 ₩7.197.094.158 ₩1.279.625 ₩10,34 ₩9,54
2021-05-27 ₩7.197.094.158 ₩1.279.625 ₩10,34 ₩10,34
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android