pepecash  (PEPECASH)
PepeCash (PEPECASH)
$0,003260871346 -5.3%
0,00000010 BTC 0.0%
766 orang menyukai ini
Kap Pasar
$2.270.661
Volume Transaksi 24 Jam
$1.389,54
24j Rendah / 24j Tinggi
$0,003255376219 / $0,003443137788
Suplai Beredar
696.335.797 / 1.000.000.000

PepeCash KWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 KD707.104 KD379,07 KD0,00101594 N/A
2021-06-18 KD906.192 KD0,00374732 KD0,00124911 KD0,00101594
2021-06-17 KD420.799 KD0,00383574 KD0,00127858 KD0,00124911
2021-06-16 KD420.799 KD0,00383574 KD0,00127858 KD0,00127858
2021-06-15 KD411.862 KD0,523940 KD0,00060431 KD0,00127858
2021-06-14 KD389.167 KD46,17 KD0,00056388 KD0,00060431
2021-06-13 KD376.145 KD758,35 KD0,00053930 KD0,00056388
2021-06-12 KD1.785.204 KD2.787,11 KD0,00257734 KD0,00053930
2021-06-11 KD2.238.973 KD704,91 KD0,00321498 KD0,00257734
2021-06-10 KD2.288.286 KD1,56 KD0,00328618 KD0,00321498
2021-06-09 KD2.288.286 KD1,56 KD0,00328618 KD0,00328618
2021-06-08 KD2.330.304 KD0,01770016 KD0,00354003 KD0,00328618
2021-06-07 KD2.330.304 KD11,71 KD0,00334652 KD0,00354003
2021-06-06 KD2.294.813 KD524,49 KD0,00330217 KD0,00334652
2021-06-05 KD2.786.044 KD914,44 KD0,00410849 KD0,00330217
2021-06-04 KD2.549.807 KD1.328,73 KD0,00378136 KD0,00410849
2021-06-03 KD2.443.273 KD922,02 KD0,00351124 KD0,00378136
2021-06-02 KD2.572.069 KD94,69 KD0,00370303 KD0,00351124
2021-06-01 KD2.034.645 KD2.903,16 KD0,00291830 KD0,00370303
2021-05-31 KD1.716.804 KD5.953,03 KD0,00246974 KD0,00291830
2021-05-30 KD1.676.645 KD2.762,48 KD0,00239625 KD0,00246974
2021-05-29 KD1.795.183 KD651,50 KD0,00257804 KD0,00239625
2021-05-28 KD1.936.288 KD344,27 KD0,00278068 KD0,00257804
2021-05-27 KD1.936.288 KD344,27 KD0,00278068 KD0,00278068
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android