pepecash  (PEPECASH)
PepeCash (PEPECASH)
$0,004146243585 ?
Terakhir Diperbaharui: 2021-06-17 21:10:05 UTC (3 hari lalu)
767 orang menyukai ini
Kap Pasar
$2.887.178
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
696.335.797 / 1.000.000.000

PepeCash NOK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-18 kr25.543.114 kr0,106273 kr0,03542426 N/A
2021-06-17 kr11.644.052 kr0,108155 kr0,03605177 kr0,03542426
2021-06-16 kr11.644.052 kr0,108155 kr0,03605177 kr0,03605177
2021-06-15 kr11.384.205 kr14,50 kr0,01672189 kr0,03605177
2021-06-14 kr10.816.858 kr1.283,18 kr0,01567291 kr0,01672189
2021-06-13 kr10.431.952 kr21.032 kr0,01495686 kr0,01567291
2021-06-12 kr49.510.574 kr77.297 kr0,071480 kr0,01495686
2021-06-11 kr61.568.397 kr19.384,89 kr0,088411 kr0,071480
2021-06-10 kr62.879.070 kr42,98 kr0,090300 kr0,088411
2021-06-09 kr62.879.070 kr42,98 kr0,090300 kr0,090300
2021-06-08 kr64.381.958 kr0,488941 kr0,097788 kr0,090300
2021-06-07 kr64.381.958 kr323,60 kr0,092458 kr0,097788
2021-06-06 kr63.401.412 kr14.490,63 kr0,091233 kr0,092458
2021-06-05 kr76.973.208 kr25.264 kr0,113510 kr0,091233
2021-06-04 kr70.971.340 kr36.983 kr0,105249 kr0,113510
2021-06-03 kr67.428.253 kr25.444 kr0,096897 kr0,105249
2021-06-02 kr71.125.666 kr2.617,81 kr0,102378 kr0,096897
2021-06-01 kr56.202.240 kr80.203 kr0,080621 kr0,102378
2021-05-31 kr47.669.955 kr165.448 kr0,068639 kr0,080621
2021-05-30 kr46.622.924 kr76.817 kr0,066633 kr0,068639
2021-05-29 kr49.919.123 kr18.116,35 kr0,071688 kr0,066633
2021-05-28 kr53.743.386 kr9.555,44 kr0,077180 kr0,071688
2021-05-27 kr53.743.386 kr9.555,44 kr0,077180 kr0,077180
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android