pepecash  (PEPECASH)
PepeCash (PEPECASH)
$0,00177443 -76.4%
0,00000005 BTC -76.2%
763 orang menyukai ini
Kap Pasar
$1.235.599
Volume Transaksi 24 Jam
$1.646,74
24j Rendah / 24j Tinggi
$0,00177969 / $0,00790606
Suplai Beredar
696.335.797 / 1.000.000.000

PepeCash TWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-13 NT$34.603.011 NT$69.763 NT$0,04961224 N/A
2021-06-12 NT$164.227.648 NT$256.397 NT$0,237099 NT$0,04961224
2021-06-11 NT$205.252.434 NT$64.620 NT$0,294720 NT$0,237099
2021-06-10 NT$210.983.892 NT$144,21 NT$0,302992 NT$0,294720
2021-06-09 NT$210.983.892 NT$144,21 NT$0,302992 NT$0,302992
2021-06-08 NT$213.550.081 NT$1,63 NT$0,326151 NT$0,302992
2021-06-07 NT$213.550.081 NT$1.073,37 NT$0,306677 NT$0,326151
2021-06-06 NT$210.297.685 NT$48.064 NT$0,302612 NT$0,306677
2021-06-05 NT$255.314.304 NT$83.800 NT$0,376504 NT$0,302612
2021-06-04 NT$234.240.015 NT$122.065 NT$0,347376 NT$0,376504
2021-06-03 NT$224.756.376 NT$84.817 NT$0,322998 NT$0,347376
2021-06-02 NT$235.790.782 NT$8.680,29 NT$0,339473 NT$0,322998
2021-06-01 NT$186.034.505 NT$265.554 NT$0,266938 NT$0,339473
2021-05-31 NT$157.639.186 NT$546.615 NT$0,226774 NT$0,266938
2021-05-30 NT$153.918.001 NT$253.599 NT$0,219979 NT$0,226774
2021-05-29 NT$164.799.867 NT$59.808 NT$0,236667 NT$0,219979
2021-05-28 NT$179.105.786 NT$31.845 NT$0,257212 NT$0,236667
2021-05-27 NT$179.105.786 NT$31.845 NT$0,257212 NT$0,257212
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android