pepecash  (PEPECASH)
PepeCash (PEPECASH)
$0,002008125508 ?
Terakhir Diperbaharui: 2021-06-14 17:14:09 UTC (2 hari lalu)
766 orang menyukai ini
Kap Pasar
$1.398.330
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
696.335.797 / 1.000.000.000

PepeCash VEF (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 Bs.F137.063 Bs.F0,174333 Bs.F0,00020107 N/A
2021-06-14 Bs.F129.619 Bs.F15,38 Bs.F0,00018781 Bs.F0,00020107
2021-06-13 Bs.F125.282 Bs.F252,58 Bs.F0,00017962 Bs.F0,00018781
2021-06-12 Bs.F594.595 Bs.F928,30 Bs.F0,00085843 Bs.F0,00017962
2021-06-11 Bs.F745.245 Bs.F234,62 Bs.F0,00107008 Bs.F0,00085843
2021-06-10 Bs.F761.826 Bs.F0,520734 Bs.F0,00109405 Bs.F0,00107008
2021-06-09 Bs.F761.826 Bs.F0,520734 Bs.F0,00109405 Bs.F0,00109405
2021-06-08 Bs.F776.096 Bs.F0,00589497 Bs.F0,00117899 Bs.F0,00109405
2021-06-07 Bs.F776.096 Bs.F3,90 Bs.F0,00111454 Bs.F0,00117899
2021-06-06 Bs.F764.276 Bs.F174,68 Bs.F0,00109977 Bs.F0,00111454
2021-06-05 Bs.F927.878 Bs.F304,55 Bs.F0,00136831 Bs.F0,00109977
2021-06-04 Bs.F848.213 Bs.F442,01 Bs.F0,00125790 Bs.F0,00136831
2021-06-03 Bs.F813.331 Bs.F306,93 Bs.F0,00116884 Bs.F0,00125790
2021-06-02 Bs.F856.216 Bs.F31,52 Bs.F0,00123270 Bs.F0,00116884
2021-06-01 Bs.F677.351 Bs.F966,49 Bs.F0,00097153 Bs.F0,00123270
2021-05-31 Bs.F571.175 Bs.F1.980,55 Bs.F0,00082167 Bs.F0,00097153
2021-05-30 Bs.F557.692 Bs.F918,86 Bs.F0,00079705 Bs.F0,00082167
2021-05-29 Bs.F597.120 Bs.F216,70 Bs.F0,00085752 Bs.F0,00079705
2021-05-28 Bs.F644.586 Bs.F114,61 Bs.F0,00092568 Bs.F0,00085752
2021-05-27 Bs.F644.586 Bs.F114,61 Bs.F0,00092568 Bs.F0,00092568
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android