pepecash  (PEPECASH)
PepeCash (PEPECASH)
$0,004146243585 ?
Terakhir Diperbaharui: 2021-06-17 21:10:05 UTC (2 hari lalu)
767 orang menyukai ini
Kap Pasar
$2.887.178
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
696.335.797 / 1.000.000.000

PepeCash XDR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-18 XDR2.101.514 XDR0,00871893 XDR0,00290631 N/A
2021-06-17 XDR972.463 XDR0,00885275 XDR0,00295092 XDR0,00290631
2021-06-16 XDR972.463 XDR0,00885275 XDR0,00295092 XDR0,00295092
2021-06-15 XDR951.170 XDR1,21 XDR0,00139654 XDR0,00295092
2021-06-14 XDR897.984 XDR106,53 XDR0,00130112 XDR0,00139654
2021-06-13 XDR867.936 XDR1.749,84 XDR0,00124441 XDR0,00130112
2021-06-12 XDR4.113.696 XDR6.422,42 XDR0,00593904 XDR0,00124441
2021-06-11 XDR5.163.955 XDR1.625,76 XDR0,00741478 XDR0,00593904
2021-06-10 XDR5.273.711 XDR3,60 XDR0,00757352 XDR0,00741478
2021-06-09 XDR5.273.711 XDR3,60 XDR0,00757352 XDR0,00757352
2021-06-08 XDR5.378.146 XDR0,04075730 XDR0,00815146 XDR0,00757352
2021-06-07 XDR5.378.146 XDR27,03 XDR0,00772349 XDR0,00815146
2021-06-06 XDR5.296.236 XDR1.210,47 XDR0,00762113 XDR0,00772349
2021-06-05 XDR6.448.916 XDR2.116,68 XDR0,00951002 XDR0,00762113
2021-06-04 XDR5.856.509 XDR3.051,90 XDR0,00868519 XDR0,00951002
2021-06-03 XDR5.627.828 XDR2.123,78 XDR0,00808777 XDR0,00868519
2021-06-02 XDR5.911.312 XDR217,61 XDR0,00851057 XDR0,00808777
2021-06-01 XDR4.679.731 XDR6.677,34 XDR0,00671215 XDR0,00851057
2021-05-31 XDR3.947.956 XDR13.689,56 XDR0,00567940 XDR0,00671215
2021-05-30 XDR3.854.762 XDR6.351,19 XDR0,00550921 XDR0,00567940
2021-05-29 XDR4.129.115 XDR1.498,51 XDR0,00592978 XDR0,00550921
2021-05-28 XDR4.463.163 XDR793,54 XDR0,00640950 XDR0,00592978
2021-05-27 XDR4.463.163 XDR793,54 XDR0,00640950 XDR0,00640950
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android