Pera Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-16 | $37.996 | $337,58 | $0,00035747 | N/A |
| 2024-09-15 | $35.232 | $1.760,31 | $0,00033114 | $0,00035747 |
| 2024-09-14 | $36.972 | $73,51 | $0,00034761 | $0,00033114 |
| 2024-09-13 | $35.443 | $424,93 | $0,00033328 | $0,00034761 |
| 2024-09-12 | $34.006 | $209,13 | $0,00031976 | $0,00033328 |
| 2024-09-11 | $33.432 | $238,50 | $0,00031436 | $0,00031976 |
| 2024-09-10 | $35.146 | $292,52 | $0,00033050 | $0,00031436 |
| 2024-09-09 | $36.800 | $236,21 | $0,00034603 | $0,00033050 |
| 2024-09-08 | $33.889 | $318,53 | $0,00031851 | $0,00034603 |
| 2024-09-07 | $35.030 | $1.506,03 | $0,00032749 | $0,00031851 |
| 2024-09-06 | $38.664 | $6.169,80 | $0,00035745 | $0,00032749 |
| 2024-09-05 | $34.755 | $334,85 | $0,00032668 | $0,00035745 |
| 2024-09-04 | $34.028 | $1.189,31 | $0,00031956 | $0,00032668 |
| 2024-09-03 | $34.822 | $20.506 | $0,00032743 | $0,00031956 |
| 2024-09-02 | $31.931 | $452,64 | $0,00030040 | $0,00032743 |
| 2024-09-01 | $31.629 | $476,84 | $0,00029734 | $0,00030040 |
| 2024-08-31 | $34.730 | $464,70 | $0,00032657 | $0,00029734 |
| 2024-08-30 | $32.425 | $93,05 | $0,00030490 | $0,00032657 |
| 2024-08-29 | $36.205 | $238,52 | $0,00034004 | $0,00030490 |
| 2024-08-28 | $35.574 | $33,94 | $0,00033450 | $0,00034004 |
| 2024-08-27 | $36.015 | $732,47 | $0,00033866 | $0,00033450 |
| 2024-08-26 | $37.638 | $5,00 | $0,00035391 | $0,00033866 |
| 2024-08-25 | $37.650 | $155,40 | $0,00035441 | $0,00035391 |
| 2024-08-24 | $37.710 | $222,54 | $0,00035511 | $0,00035441 |
| 2024-08-23 | $37.596 | $598,79 | $0,00035352 | $0,00035511 |
| 2024-08-22 | $34.534 | $1.611,47 | $0,00034768 | $0,00035352 |
| 2024-08-21 | $35.386 | $1.009,54 | $0,00034759 | $0,00034768 |
| 2024-08-20 | $35.432 | $202,53 | $0,00035687 | $0,00034759 |
| 2024-08-19 | $38.326 | $3.729,20 | $0,00038573 | $0,00035687 |
| 2024-08-18 | $37.893 | $8.218,56 | $0,00038160 | $0,00038573 |
| 2024-08-17 | $53.768 | $15.759,01 | $0,00054072 | $0,00038160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
