perkscoin  (PCT)
PerksCoin (PCT)
$0,00040225 ?
Terakhir Diperbaharui: 2020-06-02 03:27:05 UTC (sekitar 5 jam lalu)
39 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 100.000.000
PCT
USD

PerksCoin KRW (Data Riwayat)

Tanggal Buka Tutup
2020-06-01 ₩0,590356 N/A
2020-05-31 ₩0,355558 ₩0,590356
2020-05-30 ₩0,240295 ₩0,355558
2020-05-29 ₩0,348053 ₩0,240295
2020-05-26 ₩0,123446 ₩0,348053
2020-05-25 ₩0,435994 ₩0,123446
2020-05-24 ₩0,454259 ₩0,435994
2020-05-23 ₩0,454279 ₩0,454259
2020-05-22 ₩0,226853 ₩0,454279
2020-05-21 ₩0,467542 ₩0,226853
2020-05-20 ₩0,358095 ₩0,467542
2020-05-19 ₩0,478769 ₩0,358095
2020-05-18 ₩0,355783 ₩0,478769
2020-05-17 ₩0,484412 ₩0,355783
2020-05-16 ₩0,231632 ₩0,484412
2020-05-14 ₩0,456912 ₩0,231632
2020-05-13 ₩0,223289 ₩0,456912
2020-05-12 ₩0,420950 ₩0,223289
2020-05-11 ₩0,427299 ₩0,420950
2020-05-10 ₩0,322894 ₩0,427299
2020-05-09 ₩0,236392 ₩0,322894
2020-05-08 ₩0,360490 ₩0,236392
2020-05-07 ₩0,344600 ₩0,360490
2020-05-05 ₩0,215845 ₩0,344600
2020-05-04 ₩0,216545 ₩0,215845
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android