pgpay  (PGPAY)
PGPay (PGPAY)
$0,00666033 -10.2%
0,00001723 ETH -7.9%
23 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$23.205
24j Rendah / 24j Tinggi
$0,00467134 / $0,00865789
Suplai Beredar
? / 27.537.698
PGPAY
USD

PGPay USD (Data Riwayat)

Tanggal Buka Tutup
2020-08-04 $0,00865151 N/A
2020-08-03 $0,00703134 $0,00865151
2020-08-02 $0,00451793 $0,00703134
2020-08-01 $0,00703961 $0,00451793
2020-07-31 $0,00581230 $0,00703961
2020-07-30 $0,00681712 $0,00581230
2020-07-29 $0,00735309 $0,00681712
2020-07-28 $0,00772133 $0,00735309
2020-07-27 $0,00487086 $0,00772133
2020-07-26 $0,00639165 $0,00487086
2020-07-25 $0,00646229 $0,00639165
2020-07-24 $0,00637033 $0,00646229
2020-07-23 $0,00394303 $0,00637033
2020-07-22 $0,00594287 $0,00394303
2020-07-21 $0,00489927 $0,00594287
2020-07-20 $0,00629234 $0,00489927
2020-07-19 $0,00589688 $0,00629234
2020-07-18 $0,00566196 $0,00589688
2020-07-17 $0,00404477 $0,00566196
2020-07-16 $0,00365588 $0,00404477
2020-07-15 $0,00388337 $0,00365588
2020-07-14 $0,00415170 $0,00388337
2020-07-13 $0,00379588 $0,00415170
2020-07-12 $0,00399963 $0,00379588
2020-07-11 $0,00464510 $0,00399963
2020-07-10 $0,00353875 $0,00464510
2020-07-09 $0,00454000 $0,00353875
2020-07-08 $0,00253747 $0,00454000
2020-07-07 $0,00427173 $0,00253747
2020-07-06 $0,00257974 $0,00427173
2020-07-05 $0,00490135 $0,00257974
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android