phoenixcoin  (PXC)
Phoenixcoin (PXC)
$0,00953453 1.6%
0,00000081 BTC 0.1%
785 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$94,32
24j Rendah / 24j Tinggi
$0,00930572 / $0,00953488
Suplai Beredar
? / 98.000.000
PXC
USD

Phoenixcoin JPY (Data Riwayat)

Tanggal Buka Tutup
2020-08-06 ¥1,00 N/A
2020-08-05 ¥0,946831 ¥1,00
2020-08-04 ¥0,943432 ¥0,946831
2020-08-03 ¥0,928174 ¥0,943432
2020-08-02 ¥0,988633 ¥0,928174
2020-08-01 ¥0,972171 ¥0,988633
2020-07-31 ¥0,944783 ¥0,972171
2020-07-30 ¥0,946968 ¥0,944783
2020-07-29 ¥0,930345 ¥0,946968
2020-07-28 ¥0,954054 ¥0,930345
2020-07-27 ¥0,754073 ¥0,954054
2020-07-26 ¥0,761215 ¥0,754073
2020-07-25 ¥0,730916 ¥0,761215
2020-07-24 ¥0,735560 ¥0,730916
2020-07-23 ¥0,731314 ¥0,735560
2020-07-22 ¥0,717694 ¥0,731314
2020-07-21 ¥0,708154 ¥0,717694
2020-07-20 ¥0,710562 ¥0,708154
2020-07-19 ¥0,765097 ¥0,710562
2020-07-18 ¥0,715013 ¥0,765097
2020-07-17 ¥0,706431 ¥0,715013
2020-07-16 ¥0,709233 ¥0,706431
2020-07-15 ¥0,716282 ¥0,709233
2020-07-14 ¥0,714808 ¥0,716282
2020-07-13 ¥0,715158 ¥0,714808
2020-07-12 ¥0,710931 ¥0,715158
2020-07-11 ¥0,714718 ¥0,710931
2020-07-10 ¥0,713916 ¥0,714718
2020-07-09 ¥0,729413 ¥0,713916
2020-07-08 ¥0,717289 ¥0,729413
2020-07-07 ¥0,722762 ¥0,717289
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android