Pika USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-29 | $0,000000000000000000 | $17.763,28 | $0,000000005103 | N/A |
2024-03-28 | $0,000000000000000000 | $1.069,65 | $0,000000007524 | $0,000000005103 |
2024-03-27 | $0,000000000000000000 | $15.921,87 | $0,000000007751 | $0,000000007524 |
2024-03-26 | $0,000000000000000000 | $16.467,04 | $0,000000008744 | $0,000000007751 |
2024-03-25 | $0,000000000000000000 | $2.176,02 | $0,000000008710 | $0,000000008744 |
2024-03-24 | $0,000000000000000000 | $41.293 | $0,000000008499 | $0,000000008710 |
2024-03-23 | $0,000000000000000000 | $95.922 | $0,000000007080 | $0,000000008499 |
2024-03-22 | $0,000000000000000000 | $95.237 | $0,000000005674 | $0,000000007080 |
2024-03-21 | $0,000000000000000000 | $7.022,18 | $0,000000015627 | $0,000000005674 |
2024-03-20 | $0,000000000000000000 | $5.432,86 | $0,000000013695 | $0,000000015627 |
2024-03-19 | $0,000000000000000000 | $8.728,39 | $0,000000015614 | $0,000000013695 |
2024-03-18 | $0,000000000000000000 | $1.379,44 | $0,000000014417 | $0,000000015614 |
2024-03-17 | $0,000000000000000000 | $827,23 | $0,000000013956 | $0,000000014417 |
2024-03-16 | $0,000000000000000000 | $8.066,55 | $0,000000014706 | $0,000000013956 |
2024-03-15 | $0,000000000000000000 | $6.699,14 | $0,000000015858 | $0,000000014706 |
2024-03-14 | $0,000000000000000000 | $6.699,14 | $0,000000015858 | $0,000000015858 |
2024-03-13 | $0,000000000000000000 | $7,90 | $0,000000015719 | $0,000000015858 |
2024-03-12 | $0,000000000000000000 | $568,64 | $0,000000016174 | $0,000000015719 |
2024-03-11 | $0,000000000000000000 | $5.439,05 | $0,000000015278 | $0,000000016174 |
2024-03-10 | $0,000000000000000000 | $3.646,20 | $0,000000015351 | $0,000000015278 |
2024-03-09 | $0,000000000000000000 | $1.814,82 | $0,000000015425 | $0,000000015351 |
2024-03-08 | $0,000000000000000000 | $276,54 | $0,000000015471 | $0,000000015425 |
2024-03-07 | $0,000000000000000000 | $276,54 | $0,000000015471 | $0,000000015471 |
2024-03-06 | $0,000000000000000000 | $104,22 | $0,000000014584 | $0,000000015471 |
2024-03-05 | $0,000000000000000000 | $103,76 | $0,000000014520 | $0,000000014584 |
2024-03-04 | $0,000000000000000000 | $2.855,50 | $0,000000013966 | $0,000000014520 |
2024-03-03 | $0,000000000000000000 | $639,80 | $0,000000014146 | $0,000000013966 |
2024-03-02 | $0,000000000000000000 | $639,80 | $0,000000014146 | $0,000000014146 |
2024-03-01 | $0,000000000000000000 | $509,43 | $0,000000013906 | $0,000000014146 |
2024-02-29 | $0,000000000000000000 | $505,09 | $0,000000013787 | $0,000000013906 |
2024-02-28 | $0,000000000000000000 | $829,47 | $0,000000013197 | $0,000000013787 |
Menginginkan data dalam mata uang lain? Gunakan API kami