Pillar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-19 | $1.243.263 | $741,45 | $0,00477479 | N/A |
| 2024-04-18 | $1.235.487 | $750,43 | $0,00476344 | $0,00477479 |
| 2024-04-17 | $1.248.292 | $757,66 | $0,00481714 | $0,00476344 |
| 2024-04-16 | $1.307.775 | $2.065,30 | $0,00503137 | $0,00481714 |
| 2024-04-15 | $1.317.745 | $789,21 | $0,00508236 | $0,00503137 |
| 2024-04-14 | $1.304.181 | $1.821,46 | $0,00499039 | $0,00508236 |
| 2024-04-13 | $1.418.611 | $876,81 | $0,00548907 | $0,00499039 |
| 2024-04-12 | $1.550.129 | $603,14 | $0,00599491 | $0,00548907 |
| 2024-04-11 | $1.553.214 | $411,57 | $0,00598627 | $0,00599491 |
| 2024-04-10 | $1.406.571 | $483,57 | $0,00542262 | $0,00598627 |
| 2024-04-09 | $1.563.517 | $1.723,74 | $0,00602436 | $0,00542262 |
| 2024-04-08 | $1.474.633 | $1.139,71 | $0,00566786 | $0,00602436 |
| 2024-04-07 | $1.462.842 | $1.471,28 | $0,00563818 | $0,00566786 |
| 2024-04-06 | $1.413.881 | $561,96 | $0,00545215 | $0,00563818 |
| 2024-04-05 | $1.399.376 | $521,62 | $0,00539804 | $0,00545215 |
| 2024-04-04 | $1.959.710 | $608,53 | $0,00743155 | $0,00539804 |
| 2024-04-03 | $1.534.465 | $2.996,38 | $0,00590768 | $0,00743155 |
| 2024-04-02 | $1.560.937 | $699,39 | $0,00600567 | $0,00590768 |
| 2024-04-01 | $1.623.494 | $49,91 | $0,00626022 | $0,00600567 |
| 2024-03-31 | $1.547.502 | $474,21 | $0,00597555 | $0,00626022 |
| 2024-03-30 | $1.536.946 | $120,71 | $0,00592635 | $0,00597555 |
| 2024-03-29 | $1.587.222 | $4.733,65 | $0,00611605 | $0,00592635 |
| 2024-03-28 | $1.565.071 | $1.070,13 | $0,00605369 | $0,00611605 |
| 2024-03-27 | $1.604.595 | $856,40 | $0,00619400 | $0,00605369 |
| 2024-03-26 | $1.609.927 | $650,11 | $0,00622053 | $0,00619400 |
| 2024-03-25 | $1.297.225 | $22,79 | $0,00499720 | $0,00622053 |
| 2024-03-24 | $1.545.874 | $49,78 | $0,00595813 | $0,00499720 |
| 2024-03-23 | $1.538.139 | $12,88 | $0,00594299 | $0,00595813 |
| 2024-03-22 | $1.590.188 | $108,76 | $0,00612309 | $0,00594299 |
| 2024-03-21 | $1.552.453 | $47,75 | $0,00598401 | $0,00612309 |
| 2024-03-20 | $1.439.177 | $113,00 | $0,00554571 | $0,00598401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
