pillar  (PLR)
Pillar (PLR)
$0,01801791 -3.5%
0,00000051 BTC -0.4%
0,00001506 ETH 0.4%
841 orang menyukai ini
Kap Pasar
$4.670.472
Volume Transaksi 24 Jam
$92.619
24j Rendah / 24j Tinggi
$0,01772341 / $0,01952154
Suplai Beredar
259.348.201 / 800.000.000
PLR
USD

Pillar PLN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-18 zł17.897.094 zł382.247 zł0,070915 N/A
2021-01-17 zł18.759.184 zł531.882 zł0,072181 zł0,070915
2021-01-16 zł18.816.486 zł492.420 zł0,072629 zł0,072181
2021-01-15 zł20.213.221 zł53.929 zł0,077828 zł0,072629
2021-01-14 zł19.911.069 zł75.224 zł0,077362 zł0,077828
2021-01-13 zł18.179.162 zł33.755 zł0,070190 zł0,077362
2021-01-12 zł20.140.018 zł196.666 zł0,078327 zł0,070190
2021-01-11 zł22.677.240 zł102.102 zł0,087425 zł0,078327
2021-01-10 zł24.436.059 zł124.040 zł0,093824 zł0,087425
2021-01-09 zł23.542.295 zł104.368 zł0,090952 zł0,093824
2021-01-08 zł23.865.769 zł115.758 zł0,092596 zł0,090952
2021-01-07 zł22.944.821 zł80.918 zł0,088880 zł0,092596
2021-01-06 zł19.808.684 zł83.659 zł0,076722 zł0,088880
2021-01-05 zł15.567.664 zł48.059 zł0,059901 zł0,076722
2021-01-04 zł15.408.153 zł88.011 zł0,060434 zł0,059901
2021-01-03 zł14.695.916 zł164.174 zł0,056432 zł0,060434
2021-01-02 zł15.032.949 zł36.977 zł0,057972 zł0,056432
2021-01-01 zł15.503.513 zł49.522 zł0,059779 zł0,057972
2020-12-31 zł15.295.956 zł79.991 zł0,058993 zł0,059779
2020-12-30 zł16.282.363 zł63.206 zł0,062881 zł0,058993
2020-12-29 zł16.991.456 zł133.227 zł0,065560 zł0,062881
2020-12-28 zł14.889.340 zł117.272 zł0,057140 zł0,065560
2020-12-27 zł14.142.899 zł67.997 zł0,054157 zł0,057140
2020-12-26 zł14.492.678 zł66.696 zł0,056038 zł0,054157
2020-12-25 zł15.576.023 zł52.428 zł0,059888 zł0,056038
2020-12-24 zł12.421.970 zł89.871 zł0,04771685 zł0,059888
2020-12-23 zł12.519.545 zł111.582 zł0,04809099 zł0,04771685
2020-12-22 zł14.430.309 zł74.221 zł0,055570 zł0,04809099
2020-12-21 zł14.804.264 zł61.117 zł0,057174 zł0,055570
2020-12-20 zł15.359.048 zł56.701 zł0,059143 zł0,057174
2020-12-19 zł15.135.401 zł41.385 zł0,058625 zł0,059143
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android