pivx  (PIVX)
PIVX (PIVX)
$0,357719 -0.4%
0,00003346 BTC -0.4%
3.864 orang menyukai ini
Kapitalisasi Pasar
$22.989.728
Volume Transaksi 24 Jam
$737.408
24j Rendah / 24j Tinggi
$0,354019 / $0,392890
Suplai Beredar
64.267.487 / ∞
PIVX
USD

PIVX ETH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 ETH65.078 ETH2.217 ETH0,00101365 N/A
2020-09-28 ETH64.104 ETH620,547 ETH0,00101997 ETH0,00101365
2020-09-27 ETH65.625 ETH524,809 ETH0,00101894 ETH0,00101997
2020-09-26 ETH66.251 ETH854,581 ETH0,00102912 ETH0,00101894
2020-09-25 ETH67.239 ETH649,520 ETH0,00104689 ETH0,00102912
2020-09-24 ETH71.126 ETH7.747 ETH0,00109820 ETH0,00104689
2020-09-23 ETH67.251 ETH773,477 ETH0,00104568 ETH0,00109820
2020-09-22 ETH67.369 ETH1.974 ETH0,00104996 ETH0,00104568
2020-09-21 ETH66.655 ETH1.329 ETH0,00103808 ETH0,00104996
2020-09-20 ETH64.075 ETH356,000 ETH0,00099927 ETH0,00103808
2020-09-19 ETH63.914 ETH658,980 ETH0,00099420 ETH0,00099927
2020-09-18 ETH63.417 ETH606,173 ETH0,00099162 ETH0,00099420
2020-09-17 ETH68.636 ETH632,556 ETH0,00106886 ETH0,00099162
2020-09-16 ETH68.241 ETH1.126 ETH0,00106335 ETH0,00106886
2020-09-15 ETH68.959 ETH558,796 ETH0,00106901 ETH0,00106335
2020-09-14 ETH72.094 ETH961,790 ETH0,00112101 ETH0,00106901
2020-09-13 ETH70.630 ETH544,958 ETH0,00109873 ETH0,00112101
2020-09-12 ETH72.549 ETH3.245 ETH0,00113173 ETH0,00109873
2020-09-11 ETH78.778 ETH3.491 ETH0,00127413 ETH0,00113173
2020-09-10 ETH72.290 ETH668,311 ETH0,00112782 ETH0,00127413
2020-09-09 ETH73.348 ETH610,827 ETH0,00114337 ETH0,00112782
2020-09-08 ETH70.726 ETH620,850 ETH0,00110726 ETH0,00114337
2020-09-07 ETH68.488 ETH735,032 ETH0,00107075 ETH0,00110726
2020-09-06 ETH73.046 ETH1.122 ETH0,00114022 ETH0,00107075
2020-09-05 ETH67.103 ETH1.377 ETH0,00104788 ETH0,00114022
2020-09-04 ETH66.932 ETH1.389 ETH0,00104591 ETH0,00104788
2020-09-03 ETH67.339 ETH1.205 ETH0,00105216 ETH0,00104591
2020-09-02 ETH64.079 ETH2.712 ETH0,00101014 ETH0,00105216
2020-09-01 ETH76.039 ETH2.111 ETH0,00118753 ETH0,00101014
2020-08-31 ETH79.986 ETH3.261 ETH0,00124223 ETH0,00118753
2020-08-30 ETH85.020 ETH4.576 ETH0,00132815 ETH0,00124223
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android