Koin: 6124
Pertukaran: 398
Kapitalisasi Pasar: $222.247.463.567 0,18%
Dominasi:
BTC 66,0%
ETH 8,60%
XRP 4,90%
pivx  (PIVX)
PIVX (PIVX)
$0,227973 3,5%
0,00002805 BTC 3,6%
2.909 orang menyukai ini
Kapitalisasi Pasar
$14.067.584
Volume Transaksi 24 Jam
$238.583
24j Rendah / 24j Tinggi
$0,219105 / $0,234490
Suplai Beredar
61.634.922 / ∞
PIVX
USD

PIVX (Data Riwayat)

Tanggal Buka Tutup
2019-11-20 $0,224304 N/A
2019-11-19 $0,229035 $0,224304
2019-11-18 $0,238705 $0,229035
2019-11-17 $0,243808 $0,238705
2019-11-16 $0,243214 $0,243808
2019-11-15 $0,242805 $0,243214
2019-11-14 $0,242640 $0,242805
2019-11-13 $0,232360 $0,242640
2019-11-12 $0,236011 $0,232360
2019-11-11 $0,231394 $0,236011
2019-11-10 $0,231493 $0,231394
2019-11-09 $0,237834 $0,231493
2019-11-08 $0,243601 $0,237834
2019-11-07 $0,240193 $0,243601
2019-11-06 $0,246475 $0,240193
2019-11-05 $0,251707 $0,246475
2019-11-04 $0,253130 $0,251707
2019-11-03 $0,249709 $0,253130
2019-11-02 $0,234967 $0,249709
2019-11-01 $0,230569 $0,234967
2019-10-31 $0,235298 $0,230569
2019-10-30 $0,240500 $0,235298
2019-10-29 $0,248814 $0,240500
2019-10-28 $0,231228 $0,248814
2019-10-27 $0,224049 $0,231228
2019-10-26 $0,231109 $0,224049
2019-10-25 $0,211614 $0,231109
2019-10-24 $0,209010 $0,211614
2019-10-23 $0,240321 $0,209010
2019-10-22 $0,242783 $0,240321
2019-10-21 $0,237873 $0,242783