platoncoin  (PLTC)
PlatonCoin (PLTC)
$0,344158 -32.0%
0,00000959 BTC -26.4%
0,00030036 ETH -27.6%
137 orang menyukai ini
Kap Pasar
$12.221.078
Volume Transaksi 24 Jam
$44.652
24j Rendah / 24j Tinggi
$0,342498 / $0,554711
Suplai Beredar
35.682.222 / 300.000.000
PLTC
USD

PlatonCoin USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-15 $19.600.067 $426.523 $0,549295 N/A
2021-01-14 $17.405.300 $44.195 $0,489577 $0,549295
2021-01-13 $15.620.838 $371.737 $0,438544 $0,489577
2021-01-12 $16.455.816 $146.538 $0,465324 $0,438544
2021-01-11 $13.838.466 $237.380 $0,384935 $0,465324
2021-01-10 $15.093.265 $363.152 $0,421598 $0,384935
2021-01-09 $14.584.246 $375.572 $0,408702 $0,421598
2021-01-08 $18.983.702 $297.339 $0,536801 $0,408702
2021-01-07 $18.015.649 $324.221 $0,508628 $0,536801
2021-01-06 $15.452.098 $252.416 $0,433864 $0,508628
2021-01-05 $15.386.954 $617.893 $0,454887 $0,433864
2021-01-04 $13.501.220 $209.751 $0,378374 $0,454887
2021-01-03 $16.013.397 $367.378 $0,427698 $0,378374
2021-01-02 $15.582.497 $272.397 $0,437327 $0,427698
2021-01-01 $16.263.280 $372.497 $0,456768 $0,437327
2020-12-31 $16.705.297 $120.319 $0,479868 $0,456768
2020-12-30 $16.352.765 $169.989 $0,457944 $0,479868
2020-12-29 $15.602.017 $133.547 $0,437374 $0,457944
2020-12-28 $16.458.488 $142.502 $0,457626 $0,437374
2020-12-27 $17.532.809 $58.941 $0,491584 $0,457626
2020-12-26 $16.801.627 $316.165 $0,470868 $0,491584
2020-12-25 $17.400.383 $216.802 $0,487644 $0,470868
2020-12-24 $15.153.891 $319.301 $0,422941 $0,487644
2020-12-23 $15.532.017 $271.415 $0,435339 $0,422941
2020-12-22 $15.691.040 $294.373 $0,438185 $0,435339
2020-12-21 $16.240.310 $179.574 $0,449795 $0,438185
2020-12-20 $14.902.414 $196.807 $0,418709 $0,449795
2020-12-19 $17.192.223 $215.056 $0,468853 $0,418709
2020-12-18 $16.877.869 $139.685 $0,446438 $0,468853
2020-12-17 $18.267.780 $317.965 $0,513179 $0,446438
2020-12-16 $15.832.599 $272.870 $0,456473 $0,513179
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android