plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0,02671173 1.1%
0,00000238 BTC 1.1%
49 orang menyukai ini
Kapitalisasi Pasar
$235.622
Volume Transaksi 24 Jam
$12,17
24j Rendah / 24j Tinggi
$0,02607834 / $0,02842105
Suplai Beredar
8.820.906 / 26.352.450
PLUS1
USD

PlusOneCoin MXN (Data Riwayat)

Tanggal Buka Tutup
2020-08-04 MX$0,609602 N/A
2020-08-03 MX$0,591911 MX$0,609602
2020-08-02 MX$0,652792 MX$0,591911
2020-08-01 MX$0,625906 MX$0,652792
2020-07-31 MX$0,605729 MX$0,625906
2020-07-30 MX$0,452787 MX$0,605729
2020-07-29 MX$0,499562 MX$0,452787
2020-07-28 MX$0,598135 MX$0,499562
2020-07-27 MX$0,547669 MX$0,598135
2020-07-26 MX$0,533167 MX$0,547669
2020-07-25 MX$0,524851 MX$0,533167
2020-07-24 MX$0,535101 MX$0,524851
2020-07-23 MX$0,530246 MX$0,535101
2020-07-22 MX$0,586842 MX$0,530246
2020-07-21 MX$0,534096 MX$0,586842
2020-07-20 MX$0,509372 MX$0,534096
2020-07-19 MX$0,512604 MX$0,509372
2020-07-18 MX$0,511871 MX$0,512604
2020-07-17 MX$0,510000 MX$0,511871
2020-07-16 MX$0,531038 MX$0,510000
2020-07-15 MX$0,516171 MX$0,531038
2020-07-14 MX$0,578793 MX$0,516171
2020-07-13 MX$0,578982 MX$0,578793
2020-07-12 MX$0,493247 MX$0,578982
2020-07-11 MX$0,525140 MX$0,493247
2020-07-10 MX$0,626644 MX$0,525140
2020-07-09 MX$0,815008 MX$0,626644
2020-07-08 MX$0,726767 MX$0,815008
2020-07-07 MX$0,515226 MX$0,726767
2020-07-06 MX$0,502105 MX$0,515226
2020-07-05 MX$0,504889 MX$0,502105
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android