plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0,05363327 10.6%
0,00000389 BTC 8.6%
61 orang menyukai ini
Kap Pasar
$473.837
Volume Transaksi 24 Jam
$27,22
24j Rendah / 24j Tinggi
$0,04762002 / $0,05526149
Suplai Beredar
8.834.756 / 26.352.450
PLUS1
USD

PlusOneCoin PHP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-31 ₱20.408.471 ₱1.715,48 ₱2,31 N/A
2020-10-30 ₱22.768.856 ₱1.231,65 ₱2,58 ₱2,31
2020-10-29 ₱22.284.854 ₱1.472,11 ₱2,55 ₱2,58
2020-10-28 ₱23.022.886 ₱1.273,69 ₱2,61 ₱2,55
2020-10-27 ₱22.175.855 ₱1.234,44 ₱2,51 ₱2,61
2020-10-26 ₱22.100.793 ₱1.161,97 ₱2,50 ₱2,51
2020-10-25 ₱22.233.128 ₱1.316,25 ₱2,52 ₱2,50
2020-10-24 ₱15.860.394 ₱2.230,66 ₱1,80 ₱2,52
2020-10-23 ₱13.423.375 ₱5.760,21 ₱1,51 ₱1,80
2020-10-22 ₱20.366.266 ₱1.402,30 ₱2,38 ₱1,51
2020-10-21 ₱14.087.575 ₱1.113,49 ₱1,63 ₱2,38
2020-10-20 ₱11.261.157 ₱1.233,26 ₱1,33 ₱1,63
2020-10-19 ₱19.199.196 ₱1.005,32 ₱2,18 ₱1,33
2020-10-18 ₱19.422.871 ₱954,33 ₱2,20 ₱2,18
2020-10-17 ₱16.805.636 ₱1.737,67 ₱1,90 ₱2,20
2020-10-16 ₱19.084.475 ₱1.318,37 ₱2,16 ₱1,90
2020-10-15 ₱19.431.017 ₱1.133,01 ₱2,20 ₱2,16
2020-10-14 ₱19.602.789 ₱1.227,45 ₱2,21 ₱2,20
2020-10-13 ₱19.861.354 ₱935,75 ₱2,24 ₱2,21
2020-10-12 ₱18.432.320 ₱1.293,48 ₱2,13 ₱2,24
2020-10-11 ₱19.238.048 ₱1.538,19 ₱2,04 ₱2,13
2020-10-10 ₱18.820.386 ₱941,99 ₱2,13 ₱2,04
2020-10-09 ₱18.528.721 ₱1.327,99 ₱2,09 ₱2,13
2020-10-08 ₱18.135.418 ₱873,92 ₱2,05 ₱2,09
2020-10-07 ₱17.978.933 ₱844,50 ₱2,03 ₱2,05
2020-10-06 ₱18.307.575 ₱1.196,23 ₱2,07 ₱2,03
2020-10-05 ₱18.095.312 ₱1.030,19 ₱2,05 ₱2,07
2020-10-04 ₱17.527.267 ₱1.318,25 ₱1,99 ₱2,05
2020-10-03 ₱15.702.379 ₱19.485,52 ₱1,80 ₱1,99
2020-10-02 ₱30.199.253 ₱23.408 ₱3,42 ₱1,80
2020-10-01 ₱18.004.217 ₱884,03 ₱1,82 ₱3,42
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android