plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0,02299613 -1.4%
0,00000241 BTC -0.4%
49 orang menyukai ini
Kapitalisasi Pasar
$202.716
Volume Transaksi 24 Jam
$10,90
24j Rendah / 24j Tinggi
$0,02268874 / $0,02336287
Suplai Beredar
8.812.206 / 26.352.450
PLUS1
USD

PlusOneCoin TRY (Data Riwayat)

Tanggal Buka Tutup
2020-05-31 ₺0,155369 N/A
2020-05-30 ₺0,159944 ₺0,155369
2020-05-29 ₺0,155016 ₺0,159944
2020-05-28 ₺0,156792 ₺0,155016
2020-05-27 ₺0,142818 ₺0,156792
2020-05-26 ₺0,146083 ₺0,142818
2020-05-25 ₺0,143149 ₺0,146083
2020-05-24 ₺0,122521 ₺0,143149
2020-05-23 ₺0,149796 ₺0,122521
2020-05-22 ₺0,144560 ₺0,149796
2020-05-21 ₺0,161174 ₺0,144560
2020-05-20 ₺0,145670 ₺0,161174
2020-05-19 ₺0,159468 ₺0,145670
2020-05-18 ₺0,161901 ₺0,159468
2020-05-17 ₺0,157274 ₺0,161901
2020-05-16 ₺0,158645 ₺0,157274
2020-05-15 ₺0,156856 ₺0,158645
2020-05-14 ₺0,132299 ₺0,156856
2020-05-13 ₺0,153733 ₺0,132299
2020-05-12 ₺0,150071 ₺0,153733
2020-05-11 ₺0,152351 ₺0,150071
2020-05-10 ₺0,168467 ₺0,152351
2020-05-09 ₺0,171516 ₺0,168467
2020-05-08 ₺0,146294 ₺0,171516
2020-05-07 ₺0,152155 ₺0,146294
2020-05-06 ₺0,144292 ₺0,152155
2020-05-05 ₺0,249115 ₺0,144292
2020-05-04 ₺0,246164 ₺0,249115
2020-05-03 ₺0,244012 ₺0,246164
2020-05-02 ₺0,247702 ₺0,244012
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android