plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0,02841608 -3.0%
0,00000242 BTC -1.2%
49 orang menyukai ini
Kapitalisasi Pasar
$250.575
Volume Transaksi 24 Jam
$14,29
24j Rendah / 24j Tinggi
$0,02840376 / $0,03177872
Suplai Beredar
8.821.906 / 26.352.450
PLUS1
USD

PlusOneCoin USD (Data Riwayat)

Tanggal Buka Tutup
2020-08-11 $0,02886597 N/A
2020-08-10 $0,02826499 $0,02886597
2020-08-09 $0,02874628 $0,02826499
2020-08-08 $0,02824244 $0,02874628
2020-08-07 $0,02859189 $0,02824244
2020-08-06 $0,02858361 $0,02859189
2020-08-05 $0,02717994 $0,02858361
2020-08-04 $0,02692565 $0,02717994
2020-08-03 $0,02656963 $0,02692565
2020-08-02 $0,02929543 $0,02656963
2020-08-01 $0,02808889 $0,02929543
2020-07-31 $0,02752292 $0,02808889
2020-07-30 $0,02060029 $0,02752292
2020-07-29 $0,02275915 $0,02060029
2020-07-28 $0,02723735 $0,02275915
2020-07-27 $0,02458876 $0,02723735
2020-07-26 $0,02392428 $0,02458876
2020-07-25 $0,02355111 $0,02392428
2020-07-24 $0,02378851 $0,02355111
2020-07-23 $0,02370000 $0,02378851
2020-07-22 $0,02630823 $0,02370000
2020-07-21 $0,02374869 $0,02630823
2020-07-20 $0,02264365 $0,02374869
2020-07-19 $0,02273388 $0,02264365
2020-07-18 $0,02270139 $0,02273388
2020-07-17 $0,02275371 $0,02270139
2020-07-16 $0,02377920 $0,02275371
2020-07-15 $0,02302620 $0,02377920
2020-07-14 $0,02549293 $0,02302620
2020-07-13 $0,02575507 $0,02549293
2020-07-12 $0,02197678 $0,02575507
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android