plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0,05325392 0.7%
0,00000399 BTC 1.2%
61 orang menyukai ini
Kap Pasar
$470.464
Volume Transaksi 24 Jam
$26,41
24j Rendah / 24j Tinggi
$0,05256270 / $0,05502173
Suplai Beredar
8.834.356 / 26.352.450
PLUS1
USD

PlusOneCoin VEF (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-28 Bs.F118.224.896.860 Bs.F6.540.506 Bs.F13.382,48 N/A
2020-10-27 Bs.F113.931.138.951 Bs.F6.341.821 Bs.F12.916,13 Bs.F13.382,48
2020-10-26 Bs.F113.347.989.063 Bs.F5.956.317 Bs.F12.836,89 Bs.F12.916,13
2020-10-25 Bs.F114.136.880.183 Bs.F6.757.173 Bs.F12.920,03 Bs.F12.836,89
2020-10-24 Bs.F81.421.557.420 Bs.F11.451.392 Bs.F9.227,52 Bs.F12.920,03
2020-10-23 Bs.F68.680.979.557 Bs.F29.469.665 Bs.F7.714,28 Bs.F9.227,52
2020-10-22 Bs.F104.303.890.293 Bs.F7.180.763 Bs.F12.212,18 Bs.F7.714,28
2020-10-21 Bs.F72.149.295.871 Bs.F5.702.554 Bs.F8.337,45 Bs.F12.212,18
2020-10-20 Bs.F57.636.157.868 Bs.F6.311.808 Bs.F6.790,88 Bs.F8.337,45
2020-10-19 Bs.F98.018.037.687 Bs.F5.130.329 Bs.F11.116,20 Bs.F6.790,88
2020-10-18 Bs.F99.122.724.293 Bs.F4.870.313 Bs.F11.221,92 Bs.F11.116,20
2020-10-17 Bs.F85.765.919.927 Bs.F8.868.030 Bs.F9.710,15 Bs.F11.221,92
2020-10-16 Bs.F97.458.105.017 Bs.F6.733.199 Bs.F11.024,64 Bs.F9.710,15
2020-10-15 Bs.F99.272.828.482 Bs.F5.788.532 Bs.F11.239,87 Bs.F11.024,64
2020-10-14 Bs.F99.907.320.173 Bs.F6.255.862 Bs.F11.271,82 Bs.F11.239,87
2020-10-13 Bs.F101.552.256.500 Bs.F4.784.697 Bs.F11.446,64 Bs.F11.271,82
2020-10-12 Bs.F94.567.350.270 Bs.F6.639.451 Bs.F10.954,08 Bs.F11.446,64
2020-10-11 Bs.F98.840.266.516 Bs.F7.902.841 Bs.F10.456,37 Bs.F10.954,08
2020-10-10 Bs.F96.694.421.007 Bs.F4.839.706 Bs.F10.949,56 Bs.F10.456,37
2020-10-09 Bs.F95.084.982.963 Bs.F6.811.826 Bs.F10.719,21 Bs.F10.949,56
2020-10-08 Bs.F92.997.110.943 Bs.F4.480.280 Bs.F10.503,37 Bs.F10.719,21
2020-10-07 Bs.F92.072.279.189 Bs.F4.326.096 Bs.F10.424,33 Bs.F10.503,37
2020-10-06 Bs.F93.949.363.314 Bs.F6.138.703 Bs.F10.639,00 Bs.F10.424,33
2020-10-05 Bs.F92.710.740.707 Bs.F5.279.925 Bs.F10.496,87 Bs.F10.639,00
2020-10-04 Bs.F89.834.480.935 Bs.F6.756.586 Bs.F10.178,26 Bs.F10.496,87
2020-10-03 Bs.F80.481.177.205 Bs.F99.871.350 Bs.F9.243,12 Bs.F10.178,26
2020-10-02 Bs.F154.849.717.688 Bs.F119.867.209 Bs.F17.529,55 Bs.F9.243,12
2020-10-01 Bs.F92.258.087.880 Bs.F4.531.272 Bs.F9.342,83 Bs.F17.529,55
2020-09-30 Bs.F77.284.376.231 Bs.F6.826.457 Bs.F8.752,98 Bs.F9.342,83
2020-09-29 Bs.F58.121.079.400 Bs.F2.826.138 Bs.F6.541,99 Bs.F8.752,98
2020-09-28 Bs.F58.560.428.441 Bs.F3.212.617 Bs.F6.637,64 Bs.F6.541,99
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android