Pocket Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $248.564.552 | $1.581.240 | $0,150456 | N/A |
2024-04-17 | $269.474.500 | $1.587.069 | $0,163259 | $0,150456 |
2024-04-16 | $282.222.628 | $1.990.624 | $0,171028 | $0,163259 |
2024-04-15 | $315.095.637 | $2.101.211 | $0,190731 | $0,171028 |
2024-04-14 | $266.804.165 | $3.912.093 | $0,162023 | $0,190731 |
2024-04-13 | $324.942.566 | $3.447.956 | $0,193511 | $0,162023 |
2024-04-12 | $365.130.884 | $2.774.795 | $0,221153 | $0,193511 |
2024-04-11 | $394.095.316 | $3.297.728 | $0,238761 | $0,221153 |
2024-04-10 | $409.138.927 | $1.841.001 | $0,247676 | $0,238761 |
2024-04-09 | $430.624.134 | $5.197.844 | $0,260985 | $0,247676 |
2024-04-08 | $417.875.415 | $1.768.802 | $0,253127 | $0,260985 |
2024-04-07 | $436.478.215 | $5.688.291 | $0,266139 | $0,253127 |
2024-04-06 | $426.968.025 | $12.306.405 | $0,265893 | $0,266139 |
2024-04-05 | $422.488.442 | $5.243.937 | $0,256688 | $0,265893 |
2024-04-04 | $459.418.740 | $28.090.774 | $0,277564 | $0,256688 |
2024-04-03 | $390.759.402 | $25.587.866 | $0,233790 | $0,277564 |
2024-04-02 | $326.766.866 | $3.589.806 | $0,197881 | $0,233790 |
2024-04-01 | $356.459.502 | $1.518.789 | $0,216605 | $0,197881 |
2024-03-31 | $352.343.286 | $3.097.516 | $0,213670 | $0,216605 |
2024-03-30 | $353.703.366 | $3.676.939 | $0,214793 | $0,213670 |
2024-03-29 | $391.138.010 | $8.683.288 | $0,237227 | $0,214793 |
2024-03-28 | $426.150.596 | $43.636.156 | $0,256776 | $0,237227 |
2024-03-27 | $302.656.301 | $2.171.724 | $0,185219 | $0,256776 |
2024-03-26 | $342.082.224 | $1.053.178 | $0,208079 | $0,185219 |
2024-03-25 | $321.233.518 | $854.631 | $0,195007 | $0,208079 |
2024-03-24 | $315.099.092 | $1.528.452 | $0,191515 | $0,195007 |
2024-03-23 | $272.683.393 | $1.488.492 | $0,165868 | $0,191515 |
2024-03-22 | $275.190.535 | $2.035.491 | $0,167110 | $0,165868 |
2024-03-21 | $261.592.666 | $2.027.648 | $0,159256 | $0,167110 |
2024-03-20 | $271.887.772 | $1.391.190 | $0,165181 | $0,159256 |
2024-03-19 | $314.118.467 | $1.557.143 | $0,189522 | $0,165181 |
Menginginkan data dalam mata uang lain? Gunakan API kami