Pocoland USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-13 | $0,000000000000000000 | $4,87 | $0,00011707 | N/A |
| 2024-09-12 | $0,000000000000000000 | $6,71 | $0,00011376 | $0,00011707 |
| 2024-09-11 | $0,000000000000000000 | $1,048 | $0,00011206 | $0,00011376 |
| 2024-09-10 | $0,000000000000000000 | $5,07 | $0,00011140 | $0,00011206 |
| 2024-09-09 | $0,000000000000000000 | $4,66 | $0,00010818 | $0,00011140 |
| 2024-09-08 | $0,000000000000000000 | $2,96 | $0,00010592 | $0,00010818 |
| 2024-09-07 | $0,000000000000000000 | $5,98 | $0,00010504 | $0,00010592 |
| 2024-09-06 | $0,000000000000000000 | $1,67 | $0,00010818 | $0,00010504 |
| 2024-09-05 | $0,000000000000000000 | $7,81 | $0,00010923 | $0,00010818 |
| 2024-09-04 | $0,000000000000000000 | $3,86 | $0,00011194 | $0,00010923 |
| 2024-09-03 | $0,000000000000000000 | $6,23 | $0,00011290 | $0,00011194 |
| 2024-09-02 | $0,000000000000000000 | $5,43 | $0,00011052 | $0,00011290 |
| 2024-09-01 | $0,000000000000000000 | $1,073 | $0,00011413 | $0,00011052 |
| 2024-08-31 | $0,000000000000000000 | $4,52 | $0,00011470 | $0,00011413 |
| 2024-08-30 | $0,000000000000000000 | $2,08 | $0,00011558 | $0,00011470 |
| 2024-08-29 | $0,000000000000000000 | $3,67 | $0,00011570 | $0,00011558 |
| 2024-08-28 | $0,000000000000000000 | $5,31 | $0,00011512 | $0,00011570 |
| 2024-08-27 | $0,000000000000000000 | $5,42 | $0,00011829 | $0,00011512 |
| 2024-08-26 | $0,000000000000000000 | $1,66 | $0,00012295 | $0,00011829 |
| 2024-08-25 | $0,000000000000000000 | $4,61 | $0,00012435 | $0,00012295 |
| 2024-08-24 | $0,000000000000000000 | $2,54 | $0,00012595 | $0,00012435 |
| 2024-08-23 | $0,000000000000000000 | $4,53 | $0,00012536 | $0,00012595 |
| 2024-08-22 | $0,000000000000000000 | $6,80 | $0,00012159 | $0,00012536 |
| 2024-08-21 | $0,000000000000000000 | $4,27 | $0,00012226 | $0,00012159 |
| 2024-08-20 | $0,000000000000000000 | $6,37 | $0,00011996 | $0,00012226 |
| 2024-08-19 | $0,000000000000000000 | $1,46 | $0,00011410 | $0,00011996 |
| 2024-08-18 | $0,000000000000000000 | $6,06 | $0,00011604 | $0,00011410 |
| 2024-08-17 | $0,000000000000000000 | $1,52 | $0,00011215 | $0,00011604 |
| 2024-08-16 | $0,000000000000000000 | $6,16 | $0,00011181 | $0,00011215 |
| 2024-08-15 | $0,000000000000000000 | $1,45 | $0,00011247 | $0,00011181 |
| 2024-08-14 | $0,000000000000000000 | $1,28 | $0,00011227 | $0,00011247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
