polis  (POLIS)
Polis (POLIS)
$0,413104 -4.4%
0,00003075 BTC -6.6%
500 orang menyukai ini
Kap Pasar
$4.990.360
Volume Transaksi 24 Jam
$8.186,46
24j Rendah / 24j Tinggi
$0,403486 / $0,431927
Suplai Beredar
12.080.154 / 25.000.000
POLIS
USD

Polis JPY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-27 ¥517.825.400 ¥348.928 ¥42,88 N/A
2020-10-26 ¥548.354.204 ¥1.120.448 ¥45,39 ¥42,88
2020-10-25 ¥562.867.550 ¥1.868.644 ¥46,70 ¥45,39
2020-10-24 ¥562.520.596 ¥333.735 ¥46,69 ¥46,70
2020-10-23 ¥585.354.834 ¥753.103 ¥48,55 ¥46,69
2020-10-22 ¥586.851.444 ¥287.732 ¥48,19 ¥48,55
2020-10-21 ¥544.752.238 ¥165.473 ¥45,18 ¥48,19
2020-10-20 ¥526.730.699 ¥340.273 ¥43,75 ¥45,18
2020-10-19 ¥496.931.363 ¥1.508.808 ¥41,42 ¥43,75
2020-10-18 ¥572.577.716 ¥216.362 ¥47,70 ¥41,42
2020-10-17 ¥571.968.862 ¥683.011 ¥47,68 ¥47,70
2020-10-16 ¥547.915.725 ¥457.212 ¥45,49 ¥47,68
2020-10-15 ¥560.853.962 ¥350.426 ¥46,86 ¥45,49
2020-10-14 ¥557.843.636 ¥784.153 ¥46,51 ¥46,86
2020-10-13 ¥579.387.696 ¥312.716 ¥48,26 ¥46,51
2020-10-12 ¥576.402.242 ¥440.286 ¥47,78 ¥48,26
2020-10-11 ¥582.033.345 ¥64.265 ¥48,71 ¥47,78
2020-10-10 ¥544.483.393 ¥617.328 ¥47,83 ¥48,71
2020-10-09 ¥553.379.238 ¥170.038 ¥46,28 ¥47,83
2020-10-08 ¥550.499.451 ¥430.123 ¥46,16 ¥46,28
2020-10-07 ¥544.965.312 ¥114.235 ¥45,77 ¥46,16
2020-10-06 ¥553.278.207 ¥222.356 ¥46,51 ¥45,77
2020-10-05 ¥545.394.891 ¥421.783 ¥45,90 ¥46,51
2020-10-04 ¥543.070.320 ¥1.313.597 ¥45,65 ¥45,90
2020-10-03 ¥545.830.673 ¥765.329 ¥45,99 ¥45,65
2020-10-02 ¥560.289.672 ¥627.139 ¥47,22 ¥45,99
2020-10-01 ¥611.139.398 ¥594.681 ¥51,57 ¥47,22
2020-09-30 ¥606.810.648 ¥814.472 ¥51,21 ¥51,57
2020-09-29 ¥627.122.317 ¥747.386 ¥52,84 ¥51,21
2020-09-28 ¥643.877.534 ¥453.206 ¥54,42 ¥52,84
2020-09-27 ¥682.898.246 ¥1.411.185 ¥57,76 ¥54,42
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android