🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
polis  (POLIS)
Polis (POLIS)
$0,541933 1.7%
0,00007834 BTC -0.2%
299 orang menyukai ini
Kapitalisasi Pasar
$5.348.738
Volume Transaksi 24 Jam
$4.327,81
24j Rendah / 24j Tinggi
$0,505584 / $0,544198
Suplai Beredar
9.831.971 / 25.000.000
POLIS
USD

Polis USD (Data Riwayat)

Tanggal Buka Tutup
2020-04-06 $0,514455 N/A
2020-04-05 $0,529368 $0,514455
2020-04-04 $0,527917 $0,529368
2020-04-03 $0,512167 $0,527917
2020-04-02 $0,522874 $0,512167
2020-04-01 $0,502865 $0,522874
2020-03-31 $0,498112 $0,502865
2020-03-30 $0,436378 $0,498112
2020-03-29 $0,465654 $0,436378
2020-03-28 $0,469825 $0,465654
2020-03-27 $0,487881 $0,469825
2020-03-26 $0,475577 $0,487881
2020-03-25 $0,490585 $0,475577
2020-03-24 $0,481597 $0,490585
2020-03-23 $0,422223 $0,481597
2020-03-22 $0,468229 $0,422223
2020-03-21 $0,449629 $0,468229
2020-03-20 $0,433219 $0,449629
2020-03-19 $0,393549 $0,433219
2020-03-18 $0,400450 $0,393549
2020-03-17 $0,391292 $0,400450
2020-03-16 $0,416261 $0,391292
2020-03-15 $0,436751 $0,416261
2020-03-14 $0,436971 $0,436751
2020-03-13 $0,353786 $0,436971
2020-03-12 $0,542969 $0,353786
2020-03-11 $0,541877 $0,542969
2020-03-10 $0,563670 $0,541877
2020-03-09 $0,574056 $0,563670
2020-03-08 $0,634078 $0,574056
2020-03-07 $0,639121 $0,634078
CoinGecko for iOS
CoinGecko for Android