PolkaBridge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-20 | $15.179.528 | $1.808.662 | $0,210519 | N/A |
2024-04-19 | $14.816.008 | $2.318.048 | $0,204668 | $0,210519 |
2024-04-18 | $16.446.828 | $3.466.016 | $0,228191 | $0,204668 |
2024-04-17 | $11.751.439 | $2.007.935 | $0,160648 | $0,228191 |
2024-04-16 | $10.431.940 | $7.394.190 | $0,144108 | $0,160648 |
2024-04-15 | $10.217.409 | $14.536.945 | $0,143592 | $0,144108 |
2024-04-14 | $6.302.559 | $3.525.165 | $0,085131 | $0,143592 |
2024-04-13 | $4.326.585 | $1.159.492 | $0,059997 | $0,085131 |
2024-04-12 | $5.058.982 | $1.203.775 | $0,070190 | $0,059997 |
2024-04-11 | $4.876.158 | $1.044.555 | $0,067763 | $0,070190 |
2024-04-10 | $5.110.832 | $1.327.652 | $0,071001 | $0,067763 |
2024-04-09 | $4.924.797 | $1.252.427 | $0,068263 | $0,071001 |
2024-04-08 | $4.766.121 | $828.960 | $0,065836 | $0,068263 |
2024-04-07 | $4.497.468 | $824.950 | $0,062280 | $0,065836 |
2024-04-06 | $4.339.777 | $1.039.109 | $0,060226 | $0,062280 |
2024-04-05 | $4.507.743 | $998.135 | $0,062513 | $0,060226 |
2024-04-04 | $4.143.098 | $1.048.861 | $0,057583 | $0,062513 |
2024-04-03 | $4.296.839 | $1.077.368 | $0,059412 | $0,057583 |
2024-04-02 | $4.502.148 | $924.754 | $0,062453 | $0,059412 |
2024-04-01 | $4.901.460 | $822.044 | $0,067332 | $0,062453 |
2024-03-31 | $4.718.392 | $820.606 | $0,065205 | $0,067332 |
2024-03-30 | $4.985.134 | $985.636 | $0,068970 | $0,065205 |
2024-03-29 | $4.771.482 | $1.064.658 | $0,066175 | $0,068970 |
2024-03-28 | $4.574.132 | $1.098.774 | $0,063286 | $0,066175 |
2024-03-27 | $4.739.113 | $1.159.747 | $0,065994 | $0,063286 |
2024-03-26 | $5.088.047 | $1.037.804 | $0,070588 | $0,065994 |
2024-03-25 | $5.273.138 | $780.479 | $0,073035 | $0,070588 |
2024-03-24 | $5.121.882 | $918.867 | $0,070609 | $0,073035 |
2024-03-23 | $4.701.514 | $1.027.247 | $0,065292 | $0,070609 |
2024-03-22 | $5.084.892 | $1.250.977 | $0,070416 | $0,065292 |
2024-03-21 | $4.784.186 | $1.491.405 | $0,066468 | $0,070416 |
Menginginkan data dalam mata uang lain? Gunakan API kami