Rank #723
7.121 orang menyukai ini
polkafoundry  (PKF)
PolkaFoundry (PKF)
$0,879073 -0.9%
0,00002051 BTC 2.6%
0,00029935 ETH 3.9%
7.121 orang menyukai ini
$0,785208
24H Range
$0,898725
Kap Pasar $28.426.566
Volume Transaksi 24 Jam $778.547
Valuasi Dilusi Sepenuhnya $176.779.666
Suplai Beredar 32.160.447
Total Supply 200.000.000
Pasokan Maks 200.000.000
Show Info
Hide Info

PolkaFoundry USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-25 $28.524.160 $832.033 $0,885326 N/A
2021-09-24 $28.008.076 $894.401 $0,871253 $0,885326
2021-09-23 $28.563.152 $687.278 $0,884321 $0,871253
2021-09-22 $25.614.916 $521.122 $0,800261 $0,884321
2021-09-21 $27.482.334 $690.999 $0,869596 $0,800261
2021-09-20 $29.596.150 $532.218 $0,926723 $0,869596
2021-09-19 $29.006.000 $827.137 $0,922961 $0,926723
2021-09-18 $29.482.108 $309.244 $0,924092 $0,922961
2021-09-17 $32.000.928 $494.468 $1,00 $0,924092
2021-09-16 $34.191.285 $784.451 $1,08 $1,00
2021-09-15 $38.331.779 $1.225.424 $1,21 $1,08
2021-09-14 $36.688.904 $879.853 $1,18 $1,21
2021-09-13 $35.013.590 $1.787.058 $1,13 $1,18
2021-09-12 $28.848.071 $999.725 $0,903530 $1,13
2021-09-11 $27.502.137 $499.318 $0,858260 $0,903530
2021-09-10 $28.903.067 $466.852 $0,901769 $0,858260
2021-09-09 $29.378.069 $233.226 $0,914235 $0,901769
2021-09-08 $29.273.124 $878.500 $0,908217 $0,914235
2021-09-07 $32.865.252 $1.149.169 $1,03 $0,908217
2021-09-06 $31.039.949 $897.988 $0,971520 $1,03
2021-09-05 $29.546.490 $1.686.381 $0,920677 $0,971520
2021-09-04 $26.817.541 $774.415 $0,859065 $0,920677
2021-09-03 $25.080.200 $1.017.300 $0,802595 $0,859065
2021-09-02 $23.640.959 $3.118.186 $0,756474 $0,802595
2021-09-01 $27.385.718 $1.365.559 $0,878530 $0,756474
2021-08-31 $29.059.554 $1.685.378 $0,926896 $0,878530
2021-08-30 $30.289.274 $2.076.063 $0,968579 $0,926896
2021-08-29 $28.620.034 $3.856.158 $0,918833 $0,968579
2021-08-28 $27.218.797 $1.413.527 $0,873125 $0,918833
2021-08-27 $26.939.960 $1.147.020 $0,863216 $0,873125
2021-08-26 $29.521.146 $2.745.821 $0,946576 $0,863216
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android