Rank #N/A
646 orang menyukai ini
polybius  (PLBT)
Polybius (PLBT)
$3,11 -4.9%
0,00008113 BTC -2.3%
0,00114327 ETH -6.5%
646 orang menyukai ini
$3,08
24H Range
$3,27
Kap Pasar ?
Volume Transaksi 24 Jam $1.105,38
Suplai Beredar ?
Total Supply 3.969.564
Show Info
Hide Info

Polybius USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-05 $0,000000000000 $930,08 $3,21 N/A
2021-08-04 $0,000000000000 $462,30 $3,25 $3,21
2021-08-03 $0,000000000000 $8.422,28 $3,28 $3,25
2021-08-02 $0,000000000000 $3.765,88 $3,31 $3,28
2021-08-01 $0,000000000000 $3.081,87 $3,64 $3,31
2021-07-31 $0,000000000000 $510,63 $3,56 $3,64
2021-07-30 $0,000000000000 $1.860,01 $3,23 $3,56
2021-07-29 $0,000000000000 $2.429,59 $3,41 $3,23
2021-07-28 $0,000000000000 $855,17 $3,67 $3,41
2021-07-27 $0,000000000000 $983,29 $3,54 $3,67
2021-07-26 $0,000000000000 $579,10 $3,26 $3,54
2021-07-25 $0,000000000000 $2.128,98 $3,30 $3,26
2021-07-24 $0,000000000000 $3.551,19 $3,50 $3,30
2021-07-23 $0,000000000000 $24.266 $3,58 $3,50
2021-07-22 $0,000000000000 $2.934,09 $3,31 $3,58
2021-07-21 $0,000000000000 $68,93 $3,11 $3,31
2021-07-20 $0,000000000000 $4.040,34 $3,24 $3,11
2021-07-19 $0,000000000000 $3.507,48 $3,35 $3,24
2021-07-18 $0,000000000000 $3.600,33 $3,48 $3,35
2021-07-17 $0,000000000000 $1.728,06 $3,75 $3,48
2021-07-16 $0,000000000000 $2.164,63 $3,45 $3,75
2021-07-15 $0,000000000000 $15.565,47 $3,91 $3,45
2021-07-14 $0,000000000000 $12.598,99 $3,77 $3,91
2021-07-13 $0,000000000000 $2.772,44 $4,18 $3,77
2021-07-12 $0,000000000000 $470,75 $3,93 $4,18
2021-07-11 $0,000000000000 $1.908,96 $4,13 $3,93
2021-07-10 $0,000000000000 $1.057,27 $4,41 $4,13
2021-07-09 $0,000000000000 $3.010,85 $4,16 $4,41
2021-07-08 $0,000000000000 $8.324,68 $3,71 $4,16
2021-07-07 $0,000000000000 $2.021,94 $4,48 $3,71
2021-07-06 $0,000000000000 $2.301,45 $4,33 $4,48
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android