polymath network  (POLY)
Polymath Network (POLY)
$0,03970684 -0.1%
0,00009989 ETH -2.4%
1.612 orang menyukai ini
Kapitalisasi Pasar
$27.028.118
Volume Transaksi 24 Jam
$570.134
24j Rendah / 24j Tinggi
$0,03917124 / $0,04022494
Suplai Beredar
679.116.320 / 1.000.000.000
POLY
USD

Polymath Network VND (Data Riwayat)

Tanggal Buka Tutup
2020-08-06 ₫923,70 N/A
2020-08-05 ₫925,40 ₫923,70
2020-08-04 ₫895,55 ₫925,40
2020-08-03 ₫875,94 ₫895,55
2020-08-02 ₫924,83 ₫875,94
2020-08-01 ₫907,50 ₫924,83
2020-07-31 ₫906,26 ₫907,50
2020-07-30 ₫928,41 ₫906,26
2020-07-29 ₫867,58 ₫928,41
2020-07-28 ₫847,88 ₫867,58
2020-07-27 ₫908,91 ₫847,88
2020-07-26 ₫958,52 ₫908,91
2020-07-25 ₫945,00 ₫958,52
2020-07-24 ₫967,44 ₫945,00
2020-07-23 ₫982,93 ₫967,44
2020-07-22 ₫960,64 ₫982,93
2020-07-21 ₫966,14 ₫960,64
2020-07-20 ₫947,96 ₫966,14
2020-07-19 ₫940,78 ₫947,96
2020-07-18 ₫944,60 ₫940,78
2020-07-17 ₫933,12 ₫944,60
2020-07-16 ₫977,28 ₫933,12
2020-07-15 ₫997,62 ₫977,28
2020-07-14 ₫1.020,79 ₫997,62
2020-07-13 ₫1.020,28 ₫1.020,79
2020-07-12 ₫1.053,19 ₫1.020,28
2020-07-11 ₫1.019,41 ₫1.053,19
2020-07-10 ₫969,11 ₫1.019,41
2020-07-09 ₫966,85 ₫969,11
2020-07-08 ₫948,50 ₫966,85
2020-07-07 ₫955,93 ₫948,50
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android