Koin: 5887
Pertukaran: 388
Kapitalisasi Pasar: $217.017.005.434 -2,4%
Volume 24j: $51.517.571.186
Dominasi:
BTC 66,1%
ETH 8,68%
XRP 5,61%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00160673 -1,2%
0,00000923 ETH 2,0%
67 orang menyukai ini
Kapitalisasi Pasar
$2.484.740
Volume Transaksi 24 Jam
$200.002
24j Rendah / 24j Tinggi
$0,00148041 / $0,00171953
Circulating Supply
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Data Riwayat)

Tanggal Buka Tutup
2019-10-17 BD0,00062316 N/A
2019-10-16 BD0,00064166 BD0,00062316
2019-10-15 BD0,00061402 BD0,00064166
2019-10-14 BD0,00061050 BD0,00061402
2019-10-13 BD0,00061808 BD0,00061050
2019-10-12 BD0,00060942 BD0,00061808
2019-10-11 BD0,00065885 BD0,00060942
2019-10-10 BD0,00062290 BD0,00065885
2019-10-09 BD0,00060822 BD0,00062290
2019-10-08 BD0,00059860 BD0,00060822
2019-10-07 BD0,00058133 BD0,00059860
2019-10-06 BD0,00058094 BD0,00058133
2019-10-05 BD0,00061528 BD0,00058094
2019-10-04 BD0,00057079 BD0,00061528
2019-10-03 BD0,00069452 BD0,00057079
2019-10-02 BD0,00069452 BD0,00069452
2019-10-01 BD0,00069586 BD0,00069452
2019-09-30 BD0,00048000 BD0,00069586
2019-09-29 BD0,00050296 BD0,00048000
2019-09-28 BD0,00048845 BD0,00050296
2019-09-27 BD0,00047774 BD0,00048845
2019-09-26 BD0,00049548 BD0,00047774
2019-09-25 BD0,00047764 BD0,00049548
2019-09-24 BD0,00057950 BD0,00047764
2019-09-23 BD0,00058659 BD0,00057950
2019-09-22 BD0,00061542 BD0,00058659
2019-09-21 BD0,00058147 BD0,00061542
2019-09-20 BD0,00058801 BD0,00058147
2019-09-19 BD0,00055798 BD0,00058801
2019-09-18 BD0,00054469 BD0,00055798
2019-09-17 BD0,00052366 BD0,00054469