Koin: 6254
Pertukaran: 398
Kapitalisasi Pasar: $202.810.035.419 -0,18%
Volume 24j: $37.068.055.705
Dominasi:
BTC 66,6%
ETH 8,01%
XRP 4,84%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00180758 11%
0,00001211 ETH 9,7%
72 orang menyukai ini
Kapitalisasi Pasar
$2.845.890
Volume Transaksi 24 Jam
$166.608
24j Rendah / 24j Tinggi
$0,00157858 / $0,00187617
Suplai Beredar
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Data Riwayat)

Tanggal Buka Tutup
2019-12-09 Rp25,30 N/A
2019-12-08 Rp23,37 Rp25,30
2019-12-07 Rp23,63 Rp23,37
2019-12-06 Rp22,25 Rp23,63
2019-12-05 Rp24,60 Rp22,25
2019-12-04 Rp24,55 Rp24,60
2019-12-03 Rp24,21 Rp24,55
2019-12-02 Rp24,92 Rp24,21
2019-12-01 Rp24,91 Rp24,92
2019-11-30 Rp23,17 Rp24,91
2019-11-29 Rp25,09 Rp23,17
2019-11-28 Rp25,30 Rp25,09
2019-11-27 Rp20,35 Rp25,30
2019-11-26 Rp24,84 Rp20,35
2019-11-25 Rp23,70 Rp24,84
2019-11-24 Rp23,95 Rp23,70
2019-11-23 Rp27,11 Rp23,95
2019-11-22 Rp26,68 Rp27,11
2019-11-21 Rp27,90 Rp26,68
2019-11-20 Rp28,87 Rp27,90
2019-11-19 Rp28,79 Rp28,87
2019-11-18 Rp28,99 Rp28,79
2019-11-17 Rp29,86 Rp28,99
2019-11-16 Rp27,32 Rp29,86
2019-11-15 Rp31,00 Rp27,32
2019-11-14 Rp33,02 Rp31,00
2019-11-13 Rp29,90 Rp33,02
2019-11-12 Rp29,83 Rp29,90
2019-11-11 Rp32,28 Rp29,83
2019-11-10 Rp28,90 Rp32,28
2019-11-09 Rp29,65 Rp28,90